Cocoa beans Monthly Price - Swedish Krona per Kilogram

Range
6m 1y 5y 10y 15y 20y
Feb 2015 - Nov 2024: 61.360 (248.43%)
Line ChartFeb-2015Aug-2015Feb-2016Aug-2016Feb-2017Aug-2017Feb-2018Aug-2018Feb-2019Aug-2019Feb-2020Aug-2020Feb-2021Aug-2021Feb-2022Aug-2022Feb-2023Aug-2023Feb-2024Aug-202414.9424.4934.0543.653.1662.7172.2781.8291.38100.93110.49Swedish Krona per Kilogram

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Swedish Krona per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 201524.70-
Mar 201524.55-0.59%
Apr 201524.871.28%
May 201525.853.96%
Jun 201526.813.72%
Jul 201528.405.90%
Aug 201526.93-5.17%
Sep 201527.431.86%
Oct 201526.65-2.83%
Nov 201529.139.30%
Dec 201528.48-2.24%
Jan 201625.17-11.60%
Feb 201624.69-1.91%
Mar 201625.734.19%
Apr 201625.01-2.78%
May 201625.461.79%
Jun 201625.861.58%
Jul 201626.131.03%
Aug 201625.66-1.80%
Sep 201624.57-4.24%
Oct 201623.69-3.59%
Nov 201622.56-4.75%
Dec 201621.19-6.10%
Jan 201719.60-7.49%
Feb 201718.05-7.93%
Mar 201718.271.22%
Apr 201717.53-4.03%
May 201717.40-0.73%
Jun 201717.39-0.05%
Jul 201716.57-4.72%
Aug 201716.10-2.87%
Sep 201716.00-0.59%
Oct 201717.157.16%
Nov 201717.884.26%
Dec 201716.13-9.80%
Jan 201815.73-2.48%
Feb 201817.038.33%
Mar 201820.5920.85%
Apr 201822.137.49%
May 201823.315.32%
Jun 201821.20-9.02%
Jul 201820.82-1.79%
Aug 201819.67-5.57%
Sep 201819.61-0.26%
Oct 201819.24-1.91%
Nov 201819.833.08%
Dec 201819.960.65%
Jan 201920.311.72%
Feb 201920.923.03%
Mar 201920.43-2.36%
Apr 201921.726.34%
May 201922.292.60%
Jun 201922.691.78%
Jul 201922.770.37%
Aug 201921.12-7.24%
Sep 201922.436.21%
Oct 201923.866.37%
Nov 201924.301.85%
Dec 201923.04-5.20%
Jan 202024.727.31%
Feb 202026.356.57%
Mar 202022.98-12.78%
Apr 202022.75-1.00%
May 202022.61-0.63%
Jun 202020.74-8.25%
Jul 202018.95-8.65%
Aug 202020.488.08%
Sep 202021.766.26%
Oct 202020.27-6.87%
Nov 202020.440.86%
Dec 202020.26-0.89%
Jan 202119.82-2.20%
Feb 202120.091.40%
Mar 202121.014.58%
Apr 202120.11-4.30%
May 202120.140.15%
Jun 202119.89-1.26%
Jul 202120.111.15%
Aug 202121.537.02%
Sep 202122.142.85%
Oct 202122.280.64%
Nov 202120.96-5.95%
Dec 202121.643.25%
Jan 202222.594.39%
Feb 202223.694.86%
Mar 202223.55-0.59%
Apr 202223.47-0.32%
May 202223.550.35%
Jun 202223.24-1.32%
Jul 202223.250.02%
Aug 202224.073.56%
Sep 202225.033.97%
Oct 202225.712.70%
Nov 202225.780.28%
Dec 202226.000.85%
Jan 202327.164.47%
Feb 202327.661.83%
Mar 202328.824.19%
Apr 202329.773.29%
May 202330.873.71%
Jun 202334.1110.48%
Jul 202335.574.28%
Aug 202337.415.18%
Sep 202340.036.99%
Oct 202340.01-0.03%
Nov 202343.278.15%
Dec 202343.520.56%
Jan 202445.544.64%
Feb 202457.9527.25%
Mar 202473.7327.24%
Apr 2024105.2342.72%
May 202480.96-23.06%
Jun 202486.787.18%
Jul 202475.49-13.00%
Aug 202471.71-5.01%
Sep 202466.71-6.97%
Oct 202469.604.33%
Nov 202486.0623.64%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon