Feb 2005 - Nov 2024: 74.684 (656.51%)
Line Chart Feb-2005 Feb-2006 Feb-2007 Feb-2008 Feb-2009 Feb-2010 Feb-2011 Feb-2012 Feb-2013 Feb-2014 Feb-2015 Feb-2016 Feb-2017 Feb-2018 Feb-2019 Feb-2020 Feb-2021 Feb-2022 Feb-2023 Feb-2024 10.41 20.42 30.43 40.43 50.44 60.45 70.46 80.46 90.47 100.48 110.49 Swedish Krona per Kilogram
Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.
Unit: Swedish Krona per Kilogram
Source: International Cocoa Organization Secretariat; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month Price Change
Feb 2005 11.38 -
Mar 2005 12.10 6.36%
Apr 2005 11.26 -6.93%
May 2005 10.96 -2.69%
Jun 2005 11.69 6.68%
Jul 2005 11.65 -0.35%
Aug 2005 11.25 -3.42%
Sep 2005 11.43 1.63%
Oct 2005 11.43 -0.07%
Nov 2005 11.68 2.27%
Dec 2005 12.00 2.74%
Jan 2006 12.09 0.70%
Feb 2006 12.11 0.20%
Mar 2006 12.12 0.03%
Apr 2006 11.79 -2.70%
May 2006 11.70 -0.77%
Jun 2006 11.74 0.38%
Jul 2006 12.20 3.86%
Aug 2006 11.64 -4.57%
Sep 2006 11.43 -1.82%
Oct 2006 11.22 -1.78%
Nov 2006 11.18 -0.35%
Dec 2006 11.69 4.52%
Jan 2007 11.87 1.53%
Feb 2007 12.79 7.72%
Mar 2007 13.49 5.51%
Apr 2007 13.58 0.68%
May 2007 13.62 0.30%
Jun 2007 14.02 2.92%
Jul 2007 14.49 3.33%
Aug 2007 13.14 -9.27%
Sep 2007 12.89 -1.93%
Oct 2007 12.33 -4.34%
Nov 2007 12.46 1.02%
Dec 2007 13.59 9.10%
Jan 2008 14.12 3.87%
Feb 2008 15.88 12.49%
Mar 2008 16.55 4.23%
Apr 2008 15.53 -6.17%
May 2008 16.05 3.34%
Jun 2008 18.09 12.67%
Jul 2008 17.81 -1.50%
Aug 2008 17.69 -0.71%
Sep 2008 17.96 1.53%
Oct 2008 16.81 -6.38%
Nov 2008 16.31 -2.99%
Dec 2008 19.11 17.18%
Jan 2009 21.31 11.51%
Feb 2009 22.58 5.95%
Mar 2009 21.51 -4.73%
Apr 2009 21.15 -1.69%
May 2009 19.25 -8.99%
Jun 2009 20.97 8.96%
Jul 2009 21.48 2.44%
Aug 2009 21.23 -1.20%
Sep 2009 22.00 3.64%
Oct 2009 23.43 6.51%
Nov 2009 23.41 -0.08%
Dec 2009 24.95 6.57%
Jan 2010 25.21 1.03%
Feb 2010 23.85 -5.40%
Mar 2010 22.14 -7.16%
Apr 2010 23.20 4.80%
May 2010 24.46 5.42%
Jun 2010 25.31 3.48%
Jul 2010 24.06 -4.96%
Aug 2010 22.42 -6.79%
Sep 2010 20.35 -9.23%
Oct 2010 19.56 -3.87%
Nov 2010 19.77 1.04%
Dec 2010 20.99 6.17%
Jan 2011 21.10 0.52%
Feb 2011 22.36 6.01%
Mar 2011 21.53 -3.73%
Apr 2011 19.45 -9.64%
May 2011 19.13 -1.67%
Jun 2011 19.14 0.09%
Jul 2011 20.32 6.16%
Aug 2011 19.57 -3.69%
Sep 2011 19.05 -2.69%
Oct 2011 17.83 -6.42%
Nov 2011 17.02 -4.54%
Dec 2011 15.06 -11.50%
Jan 2012 15.80 4.88%
Feb 2012 15.74 -0.36%
Mar 2012 15.88 0.91%
Apr 2012 15.28 -3.82%
May 2012 16.22 6.16%
Jun 2012 15.99 -1.37%
Jul 2012 16.36 2.26%
Aug 2012 16.78 2.61%
Sep 2012 17.32 3.19%
Oct 2012 16.33 -5.70%
Nov 2012 16.65 1.95%
Dec 2012 15.94 -4.27%
Jan 2013 14.80 -7.19%
Feb 2013 14.01 -5.33%
Mar 2013 13.84 -1.18%
Apr 2013 14.86 7.35%
May 2013 15.49 4.24%
Jun 2013 15.00 -3.18%
Jul 2013 15.28 1.87%
Aug 2013 16.21 6.10%
Sep 2013 17.03 5.06%
Oct 2013 17.49 2.72%
Nov 2013 18.18 3.93%
Dec 2013 18.44 1.48%
Jan 2014 18.28 -0.88%
Feb 2014 19.44 6.32%
Mar 2014 19.48 0.23%
Apr 2014 19.95 2.38%
May 2014 19.89 -0.29%
Jun 2014 21.18 6.50%
Jul 2014 21.81 2.96%
Aug 2014 22.56 3.45%
Sep 2014 22.88 1.43%
Oct 2014 22.44 -1.94%
Nov 2014 21.57 -3.87%
Dec 2014 22.46 4.15%
Jan 2015 23.70 5.52%
Feb 2015 24.70 4.21%
Mar 2015 24.55 -0.59%
Apr 2015 24.87 1.28%
May 2015 25.85 3.96%
Jun 2015 26.81 3.72%
Jul 2015 28.40 5.90%
Aug 2015 26.93 -5.17%
Sep 2015 27.43 1.86%
Oct 2015 26.65 -2.83%
Nov 2015 29.13 9.30%
Dec 2015 28.48 -2.24%
Jan 2016 25.17 -11.60%
Feb 2016 24.69 -1.91%
Mar 2016 25.73 4.19%
Apr 2016 25.01 -2.78%
May 2016 25.46 1.79%
Jun 2016 25.86 1.58%
Jul 2016 26.13 1.03%
Aug 2016 25.66 -1.80%
Sep 2016 24.57 -4.24%
Oct 2016 23.69 -3.59%
Nov 2016 22.56 -4.75%
Dec 2016 21.19 -6.10%
Jan 2017 19.60 -7.49%
Feb 2017 18.05 -7.93%
Mar 2017 18.27 1.22%
Apr 2017 17.53 -4.03%
May 2017 17.40 -0.73%
Jun 2017 17.39 -0.05%
Jul 2017 16.57 -4.72%
Aug 2017 16.10 -2.87%
Sep 2017 16.00 -0.59%
Oct 2017 17.15 7.16%
Nov 2017 17.88 4.26%
Dec 2017 16.13 -9.80%
Jan 2018 15.73 -2.48%
Feb 2018 17.03 8.33%
Mar 2018 20.59 20.85%
Apr 2018 22.13 7.49%
May 2018 23.31 5.32%
Jun 2018 21.20 -9.02%
Jul 2018 20.82 -1.79%
Aug 2018 19.67 -5.57%
Sep 2018 19.61 -0.26%
Oct 2018 19.24 -1.91%
Nov 2018 19.83 3.08%
Dec 2018 19.96 0.65%
Jan 2019 20.31 1.72%
Feb 2019 20.92 3.03%
Mar 2019 20.43 -2.36%
Apr 2019 21.72 6.34%
May 2019 22.29 2.60%
Jun 2019 22.69 1.78%
Jul 2019 22.77 0.37%
Aug 2019 21.12 -7.24%
Sep 2019 22.43 6.21%
Oct 2019 23.86 6.37%
Nov 2019 24.30 1.85%
Dec 2019 23.04 -5.20%
Jan 2020 24.72 7.31%
Feb 2020 26.35 6.57%
Mar 2020 22.98 -12.78%
Apr 2020 22.75 -1.00%
May 2020 22.61 -0.63%
Jun 2020 20.74 -8.25%
Jul 2020 18.95 -8.65%
Aug 2020 20.48 8.08%
Sep 2020 21.76 6.26%
Oct 2020 20.27 -6.87%
Nov 2020 20.44 0.86%
Dec 2020 20.26 -0.89%
Jan 2021 19.82 -2.20%
Feb 2021 20.09 1.40%
Mar 2021 21.01 4.58%
Apr 2021 20.11 -4.30%
May 2021 20.14 0.15%
Jun 2021 19.89 -1.26%
Jul 2021 20.11 1.15%
Aug 2021 21.53 7.02%
Sep 2021 22.14 2.85%
Oct 2021 22.28 0.64%
Nov 2021 20.96 -5.95%
Dec 2021 21.64 3.25%
Jan 2022 22.59 4.39%
Feb 2022 23.69 4.86%
Mar 2022 23.55 -0.59%
Apr 2022 23.47 -0.32%
May 2022 23.55 0.35%
Jun 2022 23.24 -1.32%
Jul 2022 23.25 0.02%
Aug 2022 24.07 3.56%
Sep 2022 25.03 3.97%
Oct 2022 25.71 2.70%
Nov 2022 25.78 0.28%
Dec 2022 26.00 0.85%
Jan 2023 27.16 4.47%
Feb 2023 27.66 1.83%
Mar 2023 28.82 4.19%
Apr 2023 29.77 3.29%
May 2023 30.87 3.71%
Jun 2023 34.11 10.48%
Jul 2023 35.57 4.28%
Aug 2023 37.41 5.18%
Sep 2023 40.03 6.99%
Oct 2023 40.01 -0.03%
Nov 2023 43.27 8.15%
Dec 2023 43.52 0.56%
Jan 2024 45.54 4.64%
Feb 2024 57.95 27.25%
Mar 2024 73.73 27.24%
Apr 2024 105.23 42.72%
May 2024 80.96 -23.06%
Jun 2024 86.78 7.18%
Jul 2024 75.49 -13.00%
Aug 2024 71.71 -5.01%
Sep 2024 66.71 -6.97%
Oct 2024 69.60 4.33%
Nov 2024 86.06 23.64%
