Cocoa beans Monthly Price - Singapore Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 11.419 (635.20%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Singapore Dollar per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19991.80-
Oct 19991.71-4.88%
Nov 19991.54-10.13%
Dec 19991.540.25%
Jan 20001.54-0.08%
Feb 20001.46-4.99%
Mar 20001.609.07%
Apr 20001.56-2.47%
May 20001.592.19%
Jun 20001.643.24%
Jul 20001.692.84%
Aug 20001.53-9.34%
Sep 20001.53-0.07%
Oct 20001.540.74%
Nov 20001.54-0.18%
Dec 20001.550.53%
Jan 20011.7412.30%
Feb 20011.55-10.66%
Mar 20011.9827.84%
Apr 20011.96-1.35%
May 20011.960.11%
Jun 20011.76-10.08%
Jul 20011.770.44%
Aug 20011.812.58%
Sep 20011.78-1.72%
Oct 20011.959.55%
Nov 20012.2515.17%
Dec 20012.469.43%
Jan 20022.563.83%
Feb 20022.736.74%
Mar 20022.916.56%
Apr 20022.87-1.28%
May 20022.880.32%
Jun 20022.962.80%
Jul 20023.2810.70%
Aug 20023.444.98%
Sep 20023.8110.86%
Oct 20023.933.02%
Nov 20023.19-18.69%
Dec 20023.5611.38%
Jan 20033.786.33%
Feb 20033.985.19%
Mar 20033.42-14.12%
Apr 20033.41-0.22%
May 20033.02-11.52%
Jun 20032.72-9.77%
Jul 20032.740.58%
Aug 20032.72-0.75%
Sep 20032.865.37%
Oct 20032.57-10.43%
Nov 20032.611.77%
Dec 20032.796.81%
Jan 20042.77-0.70%
Feb 20042.65-4.40%
Mar 20042.55-3.69%
Apr 20042.42-4.89%
May 20042.430.17%
Jun 20042.40-1.37%
Jul 20042.6711.47%
Aug 20042.9711.05%
Sep 20042.63-11.39%
Oct 20042.48-5.52%
Nov 20042.7410.37%
Dec 20042.72-0.58%
Jan 20052.54-6.82%
Feb 20052.675.15%
Mar 20052.877.50%
Apr 20052.63-8.42%
May 20052.49-5.15%
Jun 20052.573.25%
Jul 20052.51-2.64%
Aug 20052.46-1.83%
Sep 20052.522.48%
Oct 20052.47-2.11%
Nov 20052.45-0.87%
Dec 20052.533.31%
Jan 20062.561.41%
Feb 20062.53-1.49%
Mar 20062.51-0.48%
Apr 20062.48-1.25%
May 20062.521.67%
Jun 20062.561.46%
Jul 20062.663.87%
Aug 20062.55-4.03%
Sep 20062.48-2.89%
Oct 20062.42-2.55%
Nov 20062.461.86%
Dec 20062.637.06%
Jan 20072.61-0.75%
Feb 20072.796.78%
Mar 20072.934.87%
Apr 20073.002.45%
May 20073.041.48%
Jun 20073.101.97%
Jul 20073.275.51%
Aug 20072.91-11.14%
Sep 20072.920.32%
Oct 20072.80-4.04%
Nov 20072.851.77%
Dec 20073.067.24%
Jan 20083.153.01%
Feb 20083.5311.99%
Mar 20083.787.24%
Apr 20083.56-5.82%
May 20083.662.81%
Jun 20084.1012.04%
Jul 20084.04-1.64%
Aug 20083.96-1.97%
Sep 20083.86-2.49%
Oct 20083.35-13.07%
Nov 20083.09-7.88%
Dec 20083.5414.50%
Jan 20093.9110.65%
Feb 20094.022.78%
Mar 20093.84-4.50%
Apr 20093.850.27%
May 20093.62-5.89%
Jun 20093.928.18%
Jul 20094.053.18%
Aug 20094.275.51%
Sep 20094.474.77%
Oct 20094.715.36%
Nov 20094.70-0.36%
Dec 20094.894.05%
Jan 20104.930.88%
Feb 20104.63-5.98%
Mar 20104.33-6.63%
Apr 20104.452.84%
May 20104.43-0.47%
Jun 20104.521.99%
Jul 20104.45-1.45%
Aug 20104.16-6.47%
Sep 20103.85-7.61%
Oct 20103.82-0.62%
Nov 20103.77-1.37%
Dec 20104.016.24%
Jan 20114.071.60%
Feb 20114.438.94%
Mar 20114.30-2.96%
Apr 20113.91-9.19%
May 20113.80-2.73%
Jun 20113.73-1.86%
Jul 20113.863.40%
Aug 20113.70-4.07%
Sep 20113.60-2.80%
Oct 20113.43-4.70%
Nov 20113.26-4.93%
Dec 20112.85-12.49%
Jan 20122.963.71%
Feb 20122.960.08%
Mar 20122.970.38%
Apr 20122.84-4.34%
May 20122.912.50%
Jun 20122.89-0.79%
Jul 20122.962.63%
Aug 20123.135.69%
Sep 20123.232.92%
Oct 20123.01-6.59%
Nov 20123.030.70%
Dec 20122.94-3.01%
Jan 20132.80-4.81%
Feb 20132.72-2.74%
Mar 20132.68-1.61%
Apr 20132.835.77%
May 20132.922.95%
Jun 20132.87-1.52%
Jul 20132.931.87%
Aug 20133.167.91%
Sep 20133.314.76%
Oct 20133.402.63%
Nov 20133.441.29%
Dec 20133.553.19%
Jan 20143.591.04%
Feb 20143.795.60%
Mar 20143.851.74%
Apr 20143.83-0.62%
May 20143.79-1.00%
Jun 20143.974.63%
Jul 20143.980.25%
Aug 20144.082.65%
Sep 20144.06-0.66%
Oct 20143.95-2.63%
Nov 20143.77-4.57%
Dec 20143.882.95%
Jan 20153.910.73%
Feb 20154.012.57%
Mar 20153.97-1.05%
Apr 20153.87-2.38%
May 20154.146.84%
Jun 20154.365.39%
Jul 20154.533.97%
Aug 20154.41-2.72%
Sep 20154.645.17%
Oct 20154.49-3.27%
Nov 20154.755.83%
Dec 20154.72-0.62%
Jan 20164.23-10.39%
Feb 20164.11-2.80%
Mar 20164.222.79%
Apr 20164.16-1.50%
May 20164.252.08%
Jun 20164.23-0.40%
Jul 20164.12-2.58%
Aug 20164.08-0.93%
Sep 20163.91-4.14%
Oct 20163.75-4.19%
Nov 20163.49-6.89%
Dec 20163.30-5.38%
Jan 20173.13-5.24%
Feb 20172.87-8.22%
Mar 20172.900.77%
Apr 20172.74-5.37%
May 20172.760.81%
Jun 20172.770.21%
Jul 20172.73-1.40%
Aug 20172.71-0.79%
Sep 20172.70-0.34%
Oct 20172.865.85%
Nov 20172.891.19%
Dec 20172.59-10.54%
Jan 20182.58-0.25%
Feb 20182.808.52%
Mar 20183.2917.42%
Apr 20183.454.82%
May 20183.563.37%
Jun 20183.25-8.81%
Jul 20183.22-0.92%
Aug 20182.97-7.67%
Sep 20183.001.11%
Oct 20182.94-2.21%
Nov 20183.012.58%
Dec 20183.030.54%
Jan 20193.071.19%
Feb 20193.06-0.19%
Mar 20192.98-2.63%
Apr 20193.166.07%
May 20193.180.64%
Jun 20193.283.30%
Jul 20193.290.25%
Aug 20193.03-7.89%
Sep 20193.195.08%
Oct 20193.355.04%
Nov 20193.432.47%
Dec 20193.31-3.39%
Jan 20203.516.00%
Feb 20203.787.61%
Mar 20203.31-12.31%
Apr 20203.23-2.45%
May 20203.291.74%
Jun 20203.11-5.50%
Jul 20202.91-6.26%
Aug 20203.2210.45%
Sep 20203.364.37%
Oct 20203.11-7.30%
Nov 20203.182.22%
Dec 20203.221.02%
Jan 20213.17-1.48%
Feb 20213.201.01%
Mar 20213.303.20%
Apr 20213.16-4.25%
May 20213.211.47%
Jun 20213.16-1.53%
Jul 20213.16-0.07%
Aug 20213.366.45%
Sep 20213.452.73%
Oct 20213.470.57%
Nov 20213.24-6.65%
Dec 20213.250.30%
Jan 20223.342.62%
Feb 20223.432.92%
Mar 20223.34-2.61%
Apr 20223.360.46%
May 20223.28-2.49%
Jun 20223.21-2.01%
Jul 20223.12-2.70%
Aug 20223.212.83%
Sep 20223.251.27%
Oct 20223.291.19%
Nov 20223.351.71%
Dec 20223.401.46%
Jan 20233.482.32%
Feb 20233.531.47%
Mar 20233.694.61%
Apr 20233.843.99%
May 20233.963.30%
Jun 20234.277.73%
Jul 20234.525.86%
Aug 20234.673.41%
Sep 20234.935.40%
Oct 20234.970.91%
Nov 20235.449.43%
Dec 20235.623.38%
Jan 20245.884.53%
Feb 20247.4827.20%
Mar 20249.5027.10%
Apr 202413.2239.10%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon