Cocoa beans Monthly Price - Trinidad and Tobago Dollar per Kilogram

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 55.326 (531.47%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Trinidad and Tobago Dollar per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200410.41-
Dec 200410.420.09%
Jan 20059.72-6.70%
Feb 200510.225.15%
Mar 200511.048.03%
Apr 20059.96-9.76%
May 20059.45-5.14%
Jun 20059.652.08%
Jul 20059.34-3.22%
Aug 20059.26-0.80%
Sep 20059.391.38%
Oct 20059.14-2.64%
Nov 20059.01-1.41%
Dec 20059.464.98%
Jan 20069.844.03%
Feb 20069.73-1.21%
Mar 20069.750.26%
Apr 20069.760.13%
May 200610.063.02%
Jun 200610.120.65%
Jul 200610.564.32%
Aug 200610.13-4.13%
Sep 20069.84-2.87%
Oct 20069.60-2.39%
Nov 20069.933.47%
Dec 200610.768.32%
Jan 200710.70-0.53%
Feb 200711.446.92%
Mar 200712.115.80%
Apr 200712.483.05%
May 200712.580.83%
Jun 200712.721.11%
Jul 200713.637.13%
Aug 200712.04-11.62%
Sep 200712.171.06%
Oct 200712.05-0.99%
Nov 200712.423.08%
Dec 200713.307.11%
Jan 200813.884.31%
Feb 200815.7513.51%
Mar 200817.229.35%
Apr 200816.46-4.44%
May 200816.751.79%
Jun 200818.5210.55%
Jul 200818.46-0.31%
Aug 200817.55-4.92%
Sep 200816.82-4.17%
Oct 200814.16-15.82%
Nov 200812.84-9.31%
Dec 200814.9616.51%
Jan 200916.4810.18%
Feb 200916.550.43%
Mar 200915.72-5.03%
Apr 200916.062.13%
May 200915.58-2.99%
Jun 200916.989.04%
Jul 200917.593.57%
Aug 200918.696.26%
Sep 200919.846.17%
Oct 200921.367.62%
Nov 200921.410.24%
Dec 200922.233.87%
Jan 201022.410.81%
Feb 201020.79-7.22%
Mar 201019.62-5.64%
Apr 201020.444.16%
May 201020.16-1.35%
Jun 201020.491.60%
Jul 201020.510.12%
Aug 201019.45-5.14%
Sep 201018.27-6.07%
Oct 201018.601.76%
Nov 201018.47-0.70%
Dec 201019.505.60%
Jan 201120.213.64%
Feb 201122.189.72%
Mar 201121.69-2.18%
Apr 201120.04-7.62%
May 201119.65-1.94%
Jun 201119.35-1.53%
Jul 201120.304.94%
Aug 201127.4435.14%
Sep 201118.36-33.08%
Oct 201117.14-6.67%
Nov 201116.19-5.54%
Dec 201114.09-12.94%
Jan 201214.784.86%
Feb 201215.092.11%
Mar 201215.120.19%
Apr 201214.53-3.91%
May 201214.791.78%
Jun 201214.47-2.13%
Jul 201215.084.20%
Aug 201216.066.48%
Sep 201216.794.56%
Oct 201215.75-6.20%
Nov 201215.870.76%
Dec 201215.47-2.52%
Jan 201314.60-5.61%
Feb 201314.08-3.53%
Mar 201313.78-2.14%
Apr 201314.686.51%
May 201315.012.22%
Jun 201314.62-2.54%
Jul 201314.811.26%
Aug 201315.927.51%
Sep 201316.835.72%
Oct 201317.534.13%
Nov 201317.741.22%
Dec 201318.132.18%
Jan 201418.10-0.12%
Feb 201419.206.03%
Mar 201419.541.82%
Apr 201419.660.61%
May 201419.50-0.85%
Jun 201420.263.90%
Jul 201420.340.43%
Aug 201420.741.94%
Sep 201420.37-1.76%
Oct 201419.66-3.48%
Nov 201418.44-6.24%
Dec 201418.771.79%
Jan 201518.55-1.16%
Feb 201518.771.22%
Mar 201518.28-2.61%
Apr 201518.21-0.41%
May 201519.678.02%
Jun 201520.544.44%
Jul 201521.122.82%
Aug 201519.96-5.48%
Sep 201520.804.18%
Oct 201520.29-2.44%
Nov 201521.506.00%
Dec 201521.46-0.22%
Jan 201618.97-11.58%
Feb 201618.93-0.20%
Mar 201620.156.41%
Apr 201620.330.91%
May 201620.581.24%
Jun 201620.720.65%
Jul 201620.35-1.77%
Aug 201620.33-0.08%
Sep 201619.35-4.86%
Oct 201618.21-5.88%
Nov 201616.73-8.10%
Dec 201615.53-7.16%
Jan 201714.79-4.80%
Feb 201713.71-7.27%
Mar 201713.901.34%
Apr 201713.24-4.76%
May 201713.371.03%
Jun 201713.500.95%
Jul 201713.44-0.42%
Aug 201713.440.00%
Sep 201713.520.56%
Oct 201714.195.00%
Nov 201714.381.33%
Dec 201712.98-9.72%
Jan 201813.181.49%
Feb 201814.318.62%
Mar 201816.9018.07%
Apr 201817.704.73%
May 201817.961.49%
Jun 201816.30-9.24%
Jul 201815.94-2.20%
Aug 201814.66-8.06%
Sep 201814.790.89%
Oct 201814.39-2.69%
Nov 201814.792.79%
Dec 201814.951.09%
Jan 201915.282.17%
Feb 201915.26-0.15%
Mar 201914.87-2.54%
Apr 201915.755.90%
May 201915.67-0.48%
Jun 201916.283.88%
Jul 201916.350.45%
Aug 201914.79-9.57%
Sep 201915.605.51%
Oct 201916.485.60%
Nov 201917.013.23%
Dec 201916.48-3.13%
Jan 202017.576.63%
Feb 202018.364.54%
Mar 202015.81-13.93%
Apr 202015.32-3.10%
May 202015.662.21%
Jun 202015.06-3.77%
Jul 202014.18-5.88%
Aug 202015.8511.82%
Sep 202016.604.68%
Oct 202015.45-6.89%
Nov 202015.933.05%
Dec 202016.292.31%
Jan 202116.16-0.79%
Feb 202116.270.64%
Mar 202116.642.26%
Apr 202116.02-3.71%
May 202116.291.72%
Jun 202116.00-1.79%
Jul 202115.74-1.63%
Aug 202116.776.52%
Sep 202117.313.25%
Oct 202117.370.31%
Nov 202116.14-7.04%
Dec 202116.10-0.25%
Jan 202216.713.78%
Feb 202217.233.08%
Mar 202216.63-3.49%
Apr 202216.62-0.05%
May 202215.99-3.75%
Jun 202215.68-1.97%
Jul 202215.13-3.48%
Aug 202215.653.44%
Sep 202215.55-0.70%
Oct 202215.580.20%
Nov 202216.284.50%
Dec 202216.954.14%
Jan 202317.704.45%
Feb 202317.881.00%
Mar 202318.573.85%
Apr 202319.454.74%
May 202319.992.79%
Jun 202321.397.01%
Jul 202322.896.99%
Aug 202323.341.98%
Sep 202324.334.24%
Oct 202324.500.71%
Nov 202327.1910.98%
Dec 202328.454.61%
Jan 202429.674.31%
Feb 202437.5326.48%
Mar 202447.8927.60%
Apr 202465.7437.26%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon