Cocoa beans Monthly Price - Rand per Kilogram

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 178.580 (3,386.04%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: Rand per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19955.27-
Jul 19954.95-6.15%
Aug 19955.143.75%
Sep 19955.13-0.17%
Oct 19955.07-1.03%
Nov 19955.253.53%
Dec 19955.06-3.75%
Jan 19964.92-2.79%
Feb 19965.134.47%
Mar 19965.262.49%
Apr 19966.1617.10%
May 19966.668.01%
Jun 19966.700.70%
Jul 19966.59-1.70%
Aug 19966.793.02%
Sep 19966.66-1.87%
Oct 19966.771.70%
Nov 19966.841.01%
Dec 19966.890.64%
Jan 19976.64-3.59%
Feb 19976.10-8.04%
Mar 19976.7410.44%
Apr 19976.983.47%
May 19977.010.54%
Jun 19977.608.39%
Jul 19977.660.76%
Aug 19977.730.85%
Sep 19978.307.44%
Oct 19978.20-1.21%
Nov 19978.230.32%
Dec 19978.472.99%
Jan 19988.26-2.55%
Feb 19988.09-1.99%
Mar 19988.565.77%
Apr 19988.681.42%
May 19989.074.51%
Jun 19989.262.04%
Jul 199810.7115.67%
Aug 199810.57-1.25%
Sep 199810.33-2.30%
Oct 19989.57-7.39%
Nov 19989.04-5.48%
Dec 19988.96-0.95%
Jan 19998.74-2.45%
Feb 19998.61-1.43%
Mar 19998.13-5.61%
Apr 19997.22-11.15%
May 19996.62-8.33%
Jun 19997.056.51%
Jul 19996.78-3.84%
Aug 19996.13-9.61%
Sep 19996.424.75%
Oct 19996.22-3.13%
Nov 19995.65-9.22%
Dec 19995.650.15%
Jan 20005.63-0.34%
Feb 20005.43-3.56%
Mar 20006.0110.62%
Apr 20006.020.21%
May 20006.477.45%
Jun 20006.571.55%
Jul 20006.681.58%
Aug 20006.19-7.30%
Sep 20006.301.84%
Oct 20006.584.39%
Nov 20006.762.67%
Dec 20006.810.82%
Jan 20017.7814.25%
Feb 20016.95-10.69%
Mar 20018.8226.97%
Apr 20018.73-1.08%
May 20018.61-1.35%
Jun 20017.81-9.28%
Jul 20017.911.20%
Aug 20018.568.32%
Sep 20018.823.00%
Oct 200110.0313.69%
Nov 200111.9619.28%
Dec 200115.6130.53%
Jan 200216.113.17%
Feb 200217.106.18%
Mar 200218.307.01%
Apr 200217.36-5.13%
May 200216.21-6.64%
Jun 200216.813.71%
Jul 200218.8612.18%
Aug 200220.7510.03%
Sep 200222.8810.27%
Oct 200222.72-0.69%
Nov 200217.45-23.19%
Dec 200218.174.08%
Jan 200318.954.31%
Feb 200318.91-0.22%
Mar 200315.67-17.10%
Apr 200314.83-5.38%
May 200313.58-8.43%
Jun 200312.40-8.67%
Jul 200311.78-5.03%
Aug 200311.46-2.67%
Sep 200311.984.51%
Oct 200310.30-14.06%
Nov 200310.16-1.31%
Dec 200310.614.38%
Jan 200411.377.20%
Feb 200410.62-6.56%
Mar 20049.96-6.23%
Apr 20049.50-4.65%
May 20049.691.99%
Jun 20048.95-7.57%
Jul 20049.556.64%
Aug 200411.1717.00%
Sep 200410.17-8.93%
Oct 20049.41-7.50%
Nov 200410.107.36%
Dec 20049.48-6.19%
Jan 20059.27-2.19%
Feb 20059.856.27%
Mar 200510.506.56%
Apr 20059.80-6.67%
May 20059.59-2.11%
Jun 200510.398.34%
Jul 20059.99-3.85%
Aug 20059.55-4.38%
Sep 20059.53-0.27%
Oct 20059.631.03%
Nov 20059.61-0.11%
Dec 20059.58-0.32%
Jan 20069.57-0.12%
Feb 20069.47-1.10%
Mar 20069.651.98%
Apr 20069.40-2.60%
May 200610.107.43%
Jun 200611.2611.51%
Jul 200611.895.56%
Aug 200611.28-5.17%
Sep 200611.703.80%
Oct 200611.720.13%
Nov 200611.47-2.10%
Dec 200612.044.93%
Jan 200712.181.20%
Feb 200713.067.18%
Mar 200714.118.06%
Apr 200714.06-0.37%
May 200714.00-0.39%
Jun 200714.483.38%
Jul 200715.064.03%
Aug 200713.81-8.31%
Sep 200713.74-0.53%
Oct 200712.91-5.99%
Nov 200713.192.13%
Dec 200714.368.89%
Jan 200815.437.44%
Feb 200819.1624.17%
Mar 200821.7613.58%
Apr 200820.33-6.58%
May 200820.420.48%
Jun 200823.7616.33%
Jul 200822.65-4.68%
Aug 200821.61-4.61%
Sep 200821.750.69%
Oct 200822.121.68%
Nov 200820.70-6.41%
Dec 200823.8415.15%
Jan 200926.079.36%
Feb 200926.521.72%
Mar 200925.06-5.48%
Apr 200923.03-8.11%
May 200920.78-9.78%
Jun 200921.724.55%
Jul 200922.182.11%
Aug 200923.495.88%
Sep 200923.620.55%
Oct 200925.226.78%
Nov 200925.410.75%
Dec 200926.183.02%
Jan 201026.320.55%
Feb 201025.14-4.47%
Mar 201022.90-8.92%
Apr 201023.673.38%
May 201024.332.77%
Jun 201024.651.33%
Jul 201024.35-1.24%
Aug 201022.41-7.96%
Sep 201020.52-8.42%
Oct 201020.24-1.36%
Nov 201020.270.12%
Dec 201020.933.27%
Jan 201121.884.53%
Feb 201124.8913.77%
Mar 201123.45-5.77%
Apr 201121.07-10.16%
May 201121.080.06%
Jun 201120.53-2.64%
Jul 201121.554.99%
Aug 201121.630.36%
Sep 201121.730.45%
Oct 201121.36-1.70%
Nov 201120.58-3.65%
Dec 201117.99-12.58%
Jan 201218.502.82%
Feb 201218.08-2.27%
Mar 201217.96-0.63%
Apr 201217.78-1.00%
May 201218.795.66%
Jun 201218.960.91%
Jul 201219.382.24%
Aug 201220.777.17%
Sep 201221.684.37%
Oct 201221.23-2.09%
Nov 201221.812.73%
Dec 201220.83-4.47%
Jan 201320.05-3.75%
Feb 201319.56-2.47%
Mar 201319.761.05%
Apr 201320.855.52%
May 201321.925.14%
Jun 201322.854.21%
Jul 201322.880.13%
Aug 201325.039.41%
Sep 201326.144.41%
Oct 201327.073.58%
Nov 201328.164.02%
Dec 201329.283.97%
Jan 201430.724.92%
Feb 201432.887.02%
Mar 201432.70-0.55%
Apr 201432.18-1.59%
May 201431.55-1.94%
Jun 201433.847.25%
Jul 201434.120.84%
Aug 201434.872.19%
Sep 201435.241.06%
Oct 201434.32-2.61%
Nov 201432.32-5.83%
Dec 201433.814.62%
Jan 201533.79-0.05%
Feb 201534.281.45%
Mar 201534.761.38%
Apr 201534.46-0.84%
May 201537.107.65%
Jun 201539.867.42%
Jul 201541.494.11%
Aug 201540.70-1.92%
Sep 201544.659.72%
Oct 201543.23-3.18%
Nov 201547.439.71%
Dec 201550.225.88%
Jan 201648.28-3.87%
Feb 201646.04-4.64%
Mar 201647.352.85%
Apr 201645.04-4.88%
May 201647.675.84%
Jun 201647.10-1.18%
Jul 201643.95-6.70%
Aug 201641.58-5.40%
Sep 201640.39-2.85%
Oct 201637.87-6.25%
Nov 201634.52-8.85%
Dec 201631.83-7.78%
Jan 201729.67-6.78%
Feb 201726.95-9.16%
Mar 201726.62-1.23%
Apr 201726.49-0.51%
May 201726.30-0.68%
Jun 201725.82-1.85%
Jul 201726.151.28%
Aug 201726.350.76%
Sep 201726.32-0.09%
Oct 201728.759.21%
Nov 201729.944.16%
Dec 201725.44-15.05%
Jan 201823.83-6.34%
Feb 201825.105.35%
Mar 201829.5717.80%
Apr 201831.737.32%
May 201833.365.13%
Jun 201832.05-3.93%
Jul 201831.57-1.51%
Aug 201830.58-3.11%
Sep 201832.405.96%
Oct 201830.85-4.79%
Nov 201830.940.28%
Dec 201831.371.39%
Jan 201931.32-0.17%
Feb 201931.20-0.37%
Mar 201931.651.43%
Apr 201932.964.13%
May 201933.481.57%
Jun 201935.114.88%
Jul 201933.93-3.35%
Aug 201933.19-2.18%
Sep 201934.253.18%
Oct 201936.396.25%
Nov 201937.302.52%
Dec 201935.32-5.32%
Jan 202037.456.03%
Feb 202040.748.78%
Mar 202038.83-4.68%
Apr 202041.757.52%
May 202042.070.76%
Jun 202038.20-9.21%
Jul 202035.20-7.84%
Aug 202040.4414.86%
Sep 202041.081.61%
Oct 202037.67-8.31%
Nov 202036.75-2.45%
Dec 202036.28-1.29%
Jan 202136.13-0.41%
Feb 202135.65-1.33%
Mar 202136.893.47%
Apr 202134.14-7.45%
May 202133.95-0.55%
Jun 202132.99-2.84%
Jul 202133.962.95%
Aug 202136.768.25%
Sep 202137.291.45%
Oct 202138.162.33%
Nov 202137.00-3.04%
Dec 202137.721.95%
Jan 202238.281.49%
Feb 202238.831.43%
Mar 202236.90-4.98%
Apr 202237.010.30%
May 202237.661.76%
Jun 202236.63-2.74%
Jul 202237.733.02%
Aug 202238.752.68%
Sep 202240.283.96%
Oct 202241.873.94%
Nov 202242.361.17%
Dec 202243.482.66%
Jan 202344.782.99%
Feb 202347.405.85%
Mar 202350.316.13%
Apr 202352.354.07%
May 202356.347.62%
Jun 202359.585.74%
Jul 202361.503.22%
Aug 202364.905.53%
Sep 202368.545.61%
Oct 202369.110.82%
Nov 202374.537.85%
Dec 202378.765.67%
Jan 202482.725.02%
Feb 2024105.6427.71%
Mar 2024133.7926.65%
Apr 2024183.8537.42%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon