Cocoa Futures End of Day Settlement Price

2986.00
U.S. Dollars and Cents per ton
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-17.00
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cocoa beans Monthly Price - US Dollars per Kilogram

Range
6m 1y 5y 10y 15y 20y 25y 30y
Feb 2015 - Nov 2024: 4.930 (166.55%)
Line ChartFeb-2015Aug-2015Feb-2016Aug-2016Feb-2017Aug-2017Feb-2018Aug-2018Feb-2019Aug-2019Feb-2020Aug-2020Feb-2021Aug-2021Feb-2022Aug-2022Feb-2023Aug-2023Feb-2024Aug-20241.822.663.54.345.196.036.877.718.559.3910.23US Dollars per Kilogram

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: US Dollars per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 20152.96-
Mar 20152.88-2.70%
Apr 20152.87-0.41%
May 20153.108.08%
Jun 20153.244.52%
Jul 20153.332.78%
Aug 20153.15-5.41%
Sep 20153.284.13%
Oct 20153.20-2.44%
Nov 20153.365.00%
Dec 20153.35-0.30%
Jan 20162.95-11.94%
Feb 20162.92-1.02%
Mar 20163.075.14%
Apr 20163.080.33%
May 20163.100.65%
Jun 20163.120.65%
Jul 20163.05-2.24%
Aug 20163.03-0.66%
Sep 20162.88-4.95%
Oct 20162.71-5.90%
Nov 20162.48-8.49%
Dec 20162.30-7.26%
Jan 20172.19-4.78%
Feb 20172.03-7.31%
Mar 20172.061.48%
Apr 20171.96-4.85%
May 20171.981.02%
Jun 20172.001.01%
Jul 20171.99-0.50%
Aug 20171.990.00%
Sep 20172.000.50%
Oct 20172.105.00%
Nov 20172.131.43%
Dec 20171.92-9.86%
Jan 20181.951.56%
Feb 20182.128.72%
Mar 20182.5017.92%
Apr 20182.624.80%
May 20182.661.53%
Jun 20182.41-9.40%
Jul 20182.36-2.07%
Aug 20182.17-8.05%
Sep 20182.190.92%
Oct 20182.13-2.74%
Nov 20182.192.82%
Dec 20182.210.91%
Jan 20192.262.26%
Feb 20192.260.00%
Mar 20192.20-2.65%
Apr 20192.335.91%
May 20192.32-0.43%
Jun 20192.413.88%
Jul 20192.420.41%
Aug 20192.19-9.50%
Sep 20192.315.48%
Oct 20192.445.63%
Nov 20192.523.28%
Dec 20192.44-3.17%
Jan 20202.606.56%
Feb 20202.724.62%
Mar 20202.34-13.97%
Apr 20202.27-2.99%
May 20202.322.20%
Jun 20202.23-3.88%
Jul 20202.10-5.83%
Aug 20202.3511.90%
Sep 20202.464.68%
Oct 20202.29-6.91%
Nov 20202.363.06%
Dec 20202.412.12%
Jan 20212.39-0.83%
Feb 20212.410.84%
Mar 20212.462.07%
Apr 20212.37-3.66%
May 20212.411.69%
Jun 20212.37-1.66%
Jul 20212.33-1.69%
Aug 20212.486.44%
Sep 20212.563.23%
Oct 20212.570.39%
Nov 20212.39-7.00%
Dec 20212.38-0.42%
Jan 20222.473.78%
Feb 20222.553.24%
Mar 20222.46-3.53%
Apr 20222.460.00%
May 20222.37-3.66%
Jun 20222.32-2.11%
Jul 20222.24-3.45%
Aug 20222.323.57%
Sep 20222.30-0.86%
Oct 20222.310.43%
Nov 20222.414.33%
Dec 20222.514.15%
Jan 20232.624.38%
Feb 20232.651.15%
Mar 20232.753.77%
Apr 20232.884.73%
May 20232.962.78%
Jun 20233.177.09%
Jul 20233.396.94%
Aug 20233.462.06%
Sep 20233.614.34%
Oct 20233.630.55%
Nov 20234.0311.02%
Dec 20234.214.47%
Jan 20244.404.51%
Feb 20245.5626.36%
Mar 20247.0927.52%
Apr 20249.7437.38%
May 20247.54-22.59%
Jun 20248.279.68%
Jul 20247.09-14.27%
Aug 20246.88-2.96%
Sep 20246.52-5.23%
Oct 20246.662.15%
Nov 20247.8918.47%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon