Cocoa Futures End of Day Settlement Price

2986.00
U.S. Dollars and Cents per ton
Contract Month: JUL 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-17.00
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Cocoa beans Monthly Price - US Dollars per Kilogram

Range
6m 1y 5y 10y 15y 20y 25y 30y
Jul 2009 - Apr 2024: 6.950 (249.10%)
Chart

Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.

Unit: US Dollars per Kilogram



Source: International Cocoa Organization Secretariat; World Bank.

See also: Agricultural production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 20092.79-
Aug 20092.966.09%
Sep 20093.146.08%
Oct 20093.377.32%
Nov 20093.380.30%
Dec 20093.503.55%
Jan 20103.530.86%
Feb 20103.28-7.08%
Mar 20103.09-5.79%
Apr 20103.224.21%
May 20103.18-1.24%
Jun 20103.231.57%
Jul 20103.230.00%
Aug 20103.07-4.95%
Sep 20102.88-6.19%
Oct 20102.931.74%
Nov 20102.91-0.68%
Dec 20103.065.15%
Jan 20113.163.27%
Feb 20113.479.81%
Mar 20113.39-2.31%
Apr 20113.13-7.67%
May 20113.07-1.92%
Jun 20113.02-1.63%
Jul 20113.174.97%
Aug 20113.06-3.47%
Sep 20112.87-6.21%
Oct 20112.68-6.62%
Nov 20112.53-5.60%
Dec 20112.20-13.04%
Jan 20122.315.00%
Feb 20122.362.16%
Mar 20122.360.00%
Apr 20122.27-3.81%
May 20122.311.76%
Jun 20122.26-2.16%
Jul 20122.353.98%
Aug 20122.516.81%
Sep 20122.624.38%
Oct 20122.46-6.11%
Nov 20122.480.81%
Dec 20122.41-2.82%
Jan 20132.28-5.39%
Feb 20132.20-3.51%
Mar 20132.15-2.27%
Apr 20132.296.51%
May 20132.342.18%
Jun 20132.28-2.56%
Jul 20132.311.32%
Aug 20132.487.36%
Sep 20132.625.65%
Oct 20132.734.20%
Nov 20132.761.10%
Dec 20132.822.17%
Jan 20142.820.00%
Feb 20142.996.03%
Mar 20143.041.67%
Apr 20143.050.33%
May 20143.03-0.66%
Jun 20143.174.62%
Jul 20143.200.95%
Aug 20143.272.19%
Sep 20143.21-1.83%
Oct 20143.10-3.43%
Nov 20142.91-6.13%
Dec 20142.951.37%
Jan 20152.92-1.02%
Feb 20152.961.37%
Mar 20152.88-2.70%
Apr 20152.87-0.41%
May 20153.108.08%
Jun 20153.244.52%
Jul 20153.332.78%
Aug 20153.15-5.41%
Sep 20153.284.13%
Oct 20153.20-2.44%
Nov 20153.365.00%
Dec 20153.35-0.30%
Jan 20162.95-11.94%
Feb 20162.92-1.02%
Mar 20163.075.14%
Apr 20163.080.33%
May 20163.100.65%
Jun 20163.120.65%
Jul 20163.05-2.24%
Aug 20163.03-0.66%
Sep 20162.88-4.95%
Oct 20162.71-5.90%
Nov 20162.48-8.49%
Dec 20162.30-7.26%
Jan 20172.19-4.78%
Feb 20172.03-7.31%
Mar 20172.061.48%
Apr 20171.96-4.85%
May 20171.981.02%
Jun 20172.001.01%
Jul 20171.99-0.50%
Aug 20171.990.00%
Sep 20172.000.50%
Oct 20172.105.00%
Nov 20172.131.43%
Dec 20171.92-9.86%
Jan 20181.951.56%
Feb 20182.128.72%
Mar 20182.5017.92%
Apr 20182.624.80%
May 20182.661.53%
Jun 20182.41-9.40%
Jul 20182.36-2.07%
Aug 20182.17-8.05%
Sep 20182.190.92%
Oct 20182.13-2.74%
Nov 20182.192.82%
Dec 20182.210.91%
Jan 20192.262.26%
Feb 20192.260.00%
Mar 20192.20-2.65%
Apr 20192.335.91%
May 20192.32-0.43%
Jun 20192.413.88%
Jul 20192.420.41%
Aug 20192.19-9.50%
Sep 20192.315.48%
Oct 20192.445.63%
Nov 20192.523.28%
Dec 20192.44-3.17%
Jan 20202.606.56%
Feb 20202.724.62%
Mar 20202.34-13.97%
Apr 20202.27-2.99%
May 20202.322.20%
Jun 20202.23-3.88%
Jul 20202.10-5.83%
Aug 20202.3511.90%
Sep 20202.464.68%
Oct 20202.29-6.91%
Nov 20202.363.06%
Dec 20202.412.12%
Jan 20212.39-0.83%
Feb 20212.410.84%
Mar 20212.462.07%
Apr 20212.37-3.66%
May 20212.411.69%
Jun 20212.37-1.66%
Jul 20212.33-1.69%
Aug 20212.486.44%
Sep 20212.563.23%
Oct 20212.570.39%
Nov 20212.39-7.00%
Dec 20212.38-0.42%
Jan 20222.473.78%
Feb 20222.553.24%
Mar 20222.46-3.53%
Apr 20222.460.00%
May 20222.37-3.66%
Jun 20222.32-2.11%
Jul 20222.24-3.45%
Aug 20222.323.57%
Sep 20222.30-0.86%
Oct 20222.310.43%
Nov 20222.414.33%
Dec 20222.514.15%
Jan 20232.624.38%
Feb 20232.651.15%
Mar 20232.753.77%
Apr 20232.884.73%
May 20232.962.78%
Jun 20233.177.09%
Jul 20233.396.94%
Aug 20233.462.06%
Sep 20233.614.34%
Oct 20233.630.55%
Nov 20234.0311.02%
Dec 20234.214.47%
Jan 20244.404.51%
Feb 20245.5626.36%
Mar 20247.0927.52%
Apr 20249.7437.38%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon