Feb 2005 - Nov 2024: 6.260 (384.05%)
Line Chart Feb-2005 Feb-2006 Feb-2007 Feb-2008 Feb-2009 Feb-2010 Feb-2011 Feb-2012 Feb-2013 Feb-2014 Feb-2015 Feb-2016 Feb-2017 Feb-2018 Feb-2019 Feb-2020 Feb-2021 Feb-2022 Feb-2023 Feb-2024 1.37 2.25 3.14 4.03 4.91 5.8 6.68 7.57 8.46 9.34 10.23 US Dollars per Kilogram
Description: Cocoa (ICCO), International Cocoa Organization daily price, average of the first three positions on the terminal markets of New York and London, nearest three future trading months.
Unit: US Dollars per Kilogram
Source: International Cocoa Organization Secretariat; World Bank.
See also: Agricultural production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month Price Change
Feb 2005 1.63 -
Mar 2005 1.76 7.98%
Apr 2005 1.59 -9.66%
May 2005 1.51 -5.03%
Jun 2005 1.54 1.99%
Jul 2005 1.49 -3.25%
Aug 2005 1.48 -0.67%
Sep 2005 1.50 1.35%
Oct 2005 1.46 -2.67%
Nov 2005 1.44 -1.37%
Dec 2005 1.51 4.86%
Jan 2006 1.57 3.97%
Feb 2006 1.55 -1.27%
Mar 2006 1.55 0.00%
Apr 2006 1.55 0.00%
May 2006 1.60 3.23%
Jun 2006 1.61 0.63%
Jul 2006 1.68 4.35%
Aug 2006 1.62 -3.57%
Sep 2006 1.57 -3.09%
Oct 2006 1.53 -2.55%
Nov 2006 1.58 3.27%
Dec 2006 1.71 8.23%
Jan 2007 1.70 -0.58%
Feb 2007 1.82 7.06%
Mar 2007 1.92 5.49%
Apr 2007 1.98 3.13%
May 2007 2.00 1.01%
Jun 2007 2.02 1.00%
Jul 2007 2.16 6.93%
Aug 2007 1.91 -11.57%
Sep 2007 1.93 1.05%
Oct 2007 1.91 -1.04%
Nov 2007 1.97 3.14%
Dec 2007 2.11 7.11%
Jan 2008 2.20 4.27%
Feb 2008 2.50 13.64%
Mar 2008 2.73 9.20%
Apr 2008 2.61 -4.40%
May 2008 2.68 2.68%
Jun 2008 3.00 11.94%
Jul 2008 2.97 -1.00%
Aug 2008 2.82 -5.05%
Sep 2008 2.70 -4.26%
Oct 2008 2.27 -15.93%
Nov 2008 2.05 -9.69%
Dec 2008 2.39 16.59%
Jan 2009 2.63 10.04%
Feb 2009 2.65 0.76%
Mar 2009 2.51 -5.28%
Apr 2009 2.56 1.99%
May 2009 2.48 -3.13%
Jun 2009 2.70 8.87%
Jul 2009 2.79 3.33%
Aug 2009 2.96 6.09%
Sep 2009 3.14 6.08%
Oct 2009 3.37 7.32%
Nov 2009 3.38 0.30%
Dec 2009 3.50 3.55%
Jan 2010 3.53 0.86%
Feb 2010 3.28 -7.08%
Mar 2010 3.09 -5.79%
Apr 2010 3.22 4.21%
May 2010 3.18 -1.24%
Jun 2010 3.23 1.57%
Jul 2010 3.23 0.00%
Aug 2010 3.07 -4.95%
Sep 2010 2.88 -6.19%
Oct 2010 2.93 1.74%
Nov 2010 2.91 -0.68%
Dec 2010 3.06 5.15%
Jan 2011 3.16 3.27%
Feb 2011 3.47 9.81%
Mar 2011 3.39 -2.31%
Apr 2011 3.13 -7.67%
May 2011 3.07 -1.92%
Jun 2011 3.02 -1.63%
Jul 2011 3.17 4.97%
Aug 2011 3.06 -3.47%
Sep 2011 2.87 -6.21%
Oct 2011 2.68 -6.62%
Nov 2011 2.53 -5.60%
Dec 2011 2.20 -13.04%
Jan 2012 2.31 5.00%
Feb 2012 2.36 2.16%
Mar 2012 2.36 0.00%
Apr 2012 2.27 -3.81%
May 2012 2.31 1.76%
Jun 2012 2.26 -2.16%
Jul 2012 2.35 3.98%
Aug 2012 2.51 6.81%
Sep 2012 2.62 4.38%
Oct 2012 2.46 -6.11%
Nov 2012 2.48 0.81%
Dec 2012 2.41 -2.82%
Jan 2013 2.28 -5.39%
Feb 2013 2.20 -3.51%
Mar 2013 2.15 -2.27%
Apr 2013 2.29 6.51%
May 2013 2.34 2.18%
Jun 2013 2.28 -2.56%
Jul 2013 2.31 1.32%
Aug 2013 2.48 7.36%
Sep 2013 2.62 5.65%
Oct 2013 2.73 4.20%
Nov 2013 2.76 1.10%
Dec 2013 2.82 2.17%
Jan 2014 2.82 0.00%
Feb 2014 2.99 6.03%
Mar 2014 3.04 1.67%
Apr 2014 3.05 0.33%
May 2014 3.03 -0.66%
Jun 2014 3.17 4.62%
Jul 2014 3.20 0.95%
Aug 2014 3.27 2.19%
Sep 2014 3.21 -1.83%
Oct 2014 3.10 -3.43%
Nov 2014 2.91 -6.13%
Dec 2014 2.95 1.37%
Jan 2015 2.92 -1.02%
Feb 2015 2.96 1.37%
Mar 2015 2.88 -2.70%
Apr 2015 2.87 -0.41%
May 2015 3.10 8.08%
Jun 2015 3.24 4.52%
Jul 2015 3.33 2.78%
Aug 2015 3.15 -5.41%
Sep 2015 3.28 4.13%
Oct 2015 3.20 -2.44%
Nov 2015 3.36 5.00%
Dec 2015 3.35 -0.30%
Jan 2016 2.95 -11.94%
Feb 2016 2.92 -1.02%
Mar 2016 3.07 5.14%
Apr 2016 3.08 0.33%
May 2016 3.10 0.65%
Jun 2016 3.12 0.65%
Jul 2016 3.05 -2.24%
Aug 2016 3.03 -0.66%
Sep 2016 2.88 -4.95%
Oct 2016 2.71 -5.90%
Nov 2016 2.48 -8.49%
Dec 2016 2.30 -7.26%
Jan 2017 2.19 -4.78%
Feb 2017 2.03 -7.31%
Mar 2017 2.06 1.48%
Apr 2017 1.96 -4.85%
May 2017 1.98 1.02%
Jun 2017 2.00 1.01%
Jul 2017 1.99 -0.50%
Aug 2017 1.99 0.00%
Sep 2017 2.00 0.50%
Oct 2017 2.10 5.00%
Nov 2017 2.13 1.43%
Dec 2017 1.92 -9.86%
Jan 2018 1.95 1.56%
Feb 2018 2.12 8.72%
Mar 2018 2.50 17.92%
Apr 2018 2.62 4.80%
May 2018 2.66 1.53%
Jun 2018 2.41 -9.40%
Jul 2018 2.36 -2.07%
Aug 2018 2.17 -8.05%
Sep 2018 2.19 0.92%
Oct 2018 2.13 -2.74%
Nov 2018 2.19 2.82%
Dec 2018 2.21 0.91%
Jan 2019 2.26 2.26%
Feb 2019 2.26 0.00%
Mar 2019 2.20 -2.65%
Apr 2019 2.33 5.91%
May 2019 2.32 -0.43%
Jun 2019 2.41 3.88%
Jul 2019 2.42 0.41%
Aug 2019 2.19 -9.50%
Sep 2019 2.31 5.48%
Oct 2019 2.44 5.63%
Nov 2019 2.52 3.28%
Dec 2019 2.44 -3.17%
Jan 2020 2.60 6.56%
Feb 2020 2.72 4.62%
Mar 2020 2.34 -13.97%
Apr 2020 2.27 -2.99%
May 2020 2.32 2.20%
Jun 2020 2.23 -3.88%
Jul 2020 2.10 -5.83%
Aug 2020 2.35 11.90%
Sep 2020 2.46 4.68%
Oct 2020 2.29 -6.91%
Nov 2020 2.36 3.06%
Dec 2020 2.41 2.12%
Jan 2021 2.39 -0.83%
Feb 2021 2.41 0.84%
Mar 2021 2.46 2.07%
Apr 2021 2.37 -3.66%
May 2021 2.41 1.69%
Jun 2021 2.37 -1.66%
Jul 2021 2.33 -1.69%
Aug 2021 2.48 6.44%
Sep 2021 2.56 3.23%
Oct 2021 2.57 0.39%
Nov 2021 2.39 -7.00%
Dec 2021 2.38 -0.42%
Jan 2022 2.47 3.78%
Feb 2022 2.55 3.24%
Mar 2022 2.46 -3.53%
Apr 2022 2.46 0.00%
May 2022 2.37 -3.66%
Jun 2022 2.32 -2.11%
Jul 2022 2.24 -3.45%
Aug 2022 2.32 3.57%
Sep 2022 2.30 -0.86%
Oct 2022 2.31 0.43%
Nov 2022 2.41 4.33%
Dec 2022 2.51 4.15%
Jan 2023 2.62 4.38%
Feb 2023 2.65 1.15%
Mar 2023 2.75 3.77%
Apr 2023 2.88 4.73%
May 2023 2.96 2.78%
Jun 2023 3.17 7.09%
Jul 2023 3.39 6.94%
Aug 2023 3.46 2.06%
Sep 2023 3.61 4.34%
Oct 2023 3.63 0.55%
Nov 2023 4.03 11.02%
Dec 2023 4.21 4.47%
Jan 2024 4.40 4.51%
Feb 2024 5.56 26.36%
Mar 2024 7.09 27.52%
Apr 2024 9.74 37.38%
May 2024 7.54 -22.59%
Jun 2024 8.27 9.68%
Jul 2024 7.09 -14.27%
Aug 2024 6.88 -2.96%
Sep 2024 6.52 -5.23%
Oct 2024 6.66 2.15%
Nov 2024 7.89 18.47%
