Coconut Oil Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 4,863.739 (89.17%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Yuan Renminbi per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20045,454.21-
Dec 20045,412.83-0.76%
Jan 20055,346.62-1.22%
Feb 20055,346.620.00%
Mar 20055,876.329.91%
Apr 20055,619.74-4.37%
May 20055,354.90-4.71%
Jun 20055,286.61-1.28%
Jul 20054,987.40-5.66%
Aug 20054,455.92-10.66%
Sep 20054,523.361.51%
Oct 20054,748.504.98%
Nov 20054,704.93-0.92%
Dec 20054,465.87-5.08%
Jan 20064,589.782.77%
Feb 20064,757.253.65%
Mar 20064,620.15-2.88%
Apr 20064,633.030.28%
May 20064,672.430.85%
Jun 20064,603.86-1.47%
Jul 20064,660.601.23%
Aug 20064,831.843.67%
Sep 20064,833.140.03%
Oct 20064,947.432.36%
Nov 20065,160.144.30%
Dec 20065,724.5610.94%
Jan 20075,694.19-0.53%
Feb 20075,916.783.91%
Mar 20075,951.280.58%
Apr 20076,392.237.41%
May 20076,860.047.32%
Jun 20077,472.738.93%
Jul 20077,041.41-5.77%
Aug 20076,893.52-2.10%
Sep 20076,997.591.51%
Oct 20077,575.648.26%
Nov 20078,395.7710.83%
Dec 20078,499.871.24%
Jan 20089,313.449.57%
Feb 20089,902.086.32%
Mar 200810,407.635.11%
Apr 200810,101.99-2.94%
May 200810,475.153.69%
Jun 200810,699.372.14%
Jul 20089,818.84-8.23%
Aug 20088,173.84-16.75%
Sep 20087,581.97-7.24%
Oct 20085,847.81-22.87%
Nov 20084,909.73-16.04%
Dec 20085,063.593.13%
Jan 20095,019.21-0.88%
Feb 20094,600.47-8.34%
Mar 20094,271.32-7.15%
Apr 20095,102.8819.47%
May 20095,749.6912.68%
Jun 20095,104.44-11.22%
Jul 20094,679.94-8.32%
Aug 20095,103.669.05%
Sep 20094,787.07-6.20%
Oct 20094,820.250.69%
Nov 20094,977.173.26%
Dec 20095,243.815.36%
Jan 20105,352.622.08%
Feb 20105,447.981.78%
Mar 20106,287.1515.40%
Apr 20106,416.592.06%
May 20106,363.13-0.83%
Jun 20106,768.796.38%
Jul 20106,987.913.24%
Aug 20107,944.4413.69%
Sep 20108,596.088.20%
Oct 20109,422.529.61%
Nov 201010,061.916.79%
Dec 201011,410.9413.41%
Jan 201113,457.7017.94%
Feb 201114,853.5810.37%
Mar 201112,640.02-14.90%
Apr 201113,639.467.91%
May 201113,629.47-0.07%
Jun 201111,679.54-14.31%
Jul 201110,738.54-8.06%
Aug 20119,316.41-13.24%
Sep 20118,329.57-10.59%
Oct 20117,678.66-7.81%
Nov 20119,375.6922.10%
Dec 20119,144.87-2.46%
Jan 20129,164.230.21%
Feb 20128,889.81-2.99%
Mar 20128,440.29-5.06%
Apr 20128,487.790.56%
May 20127,280.96-14.22%
Jun 20126,684.22-8.20%
Jul 20126,766.711.23%
Aug 20126,346.70-6.21%
Sep 20126,130.21-3.41%
Oct 20125,670.29-7.50%
Nov 20125,339.10-5.84%
Dec 20124,937.69-7.52%
Jan 20135,202.805.37%
Feb 20135,362.563.07%
Mar 20135,137.31-4.20%
Apr 20134,944.12-3.76%
May 20135,097.693.11%
Jun 20135,496.767.83%
Jul 20135,310.65-3.39%
Aug 20135,508.093.72%
Sep 20136,067.8610.16%
Oct 20136,052.43-0.25%
Nov 20137,822.4029.24%
Dec 20137,768.84-0.68%
Jan 20147,746.42-0.29%
Feb 20148,337.707.63%
Mar 20148,523.302.23%
Apr 20148,346.92-2.07%
May 20148,710.194.35%
Jun 20148,577.60-1.52%
Jul 20147,727.89-9.91%
Aug 20147,316.47-5.32%
Sep 20147,341.950.35%
Oct 20147,057.66-3.87%
Nov 20147,321.753.74%
Dec 20147,423.411.39%
Jan 20157,020.21-5.43%
Feb 20157,118.911.41%
Mar 20156,708.28-5.77%
Apr 20156,604.84-1.54%
May 20156,920.854.78%
Jun 20156,872.34-0.70%
Jul 20156,746.94-1.82%
Aug 20156,509.75-3.52%
Sep 20156,697.912.89%
Oct 20157,009.944.66%
Nov 20156,816.45-2.76%
Dec 20157,420.618.86%
Jan 20167,573.292.06%
Feb 20167,976.575.33%
Mar 20169,375.9417.54%
Apr 201610,242.569.24%
May 20169,398.24-8.24%
Jun 201610,205.948.59%
Jul 201610,118.54-0.86%
Aug 201610,470.313.48%
Sep 201610,392.09-0.75%
Oct 20169,945.26-4.30%
Nov 201610,615.396.74%
Dec 201611,955.2112.62%
Jan 201712,544.924.93%
Feb 201711,603.45-7.50%
Mar 201710,638.23-8.32%
Apr 201710,955.682.98%
May 201711,845.688.12%
Jun 201712,729.327.46%
Jul 201711,132.65-12.54%
Aug 201712,307.9410.56%
Sep 201710,515.75-14.56%
Oct 20179,825.50-6.56%
Nov 201710,297.974.81%
Dec 20179,565.00-7.12%
Jan 20188,961.15-6.31%
Feb 20187,855.54-12.34%
Mar 20187,069.16-10.01%
Apr 20187,125.950.80%
May 20186,551.17-8.07%
Jun 20186,020.79-8.10%
Jul 20186,156.252.25%
Aug 20186,270.901.86%
Sep 20186,225.06-0.73%
Oct 20185,823.34-6.45%
Nov 20185,459.63-6.25%
Dec 20185,482.740.42%
Jan 20195,247.32-4.29%
Feb 20194,785.18-8.81%
Mar 20194,554.23-4.83%
Apr 20194,490.97-1.39%
May 20194,542.411.15%
Jun 20194,386.51-3.43%
Jul 20194,520.633.06%
Aug 20195,079.6412.37%
Sep 20195,152.111.43%
Oct 20195,096.45-1.08%
Nov 20195,869.3515.17%
Dec 20197,130.4921.49%
Jan 20206,870.23-3.65%
Feb 20205,908.56-14.00%
Mar 20205,879.18-0.50%
Apr 20205,902.160.39%
May 20205,918.790.28%
Jun 20206,493.299.71%
Jul 20206,225.30-4.13%
Aug 20206,799.729.23%
Sep 20207,041.773.56%
Oct 20207,495.486.44%
Nov 20209,046.2520.69%
Dec 20209,586.975.98%
Jan 20219,463.94-1.28%
Feb 20219,330.89-1.41%
Mar 202110,028.737.48%
Apr 202110,819.427.88%
May 202111,030.531.95%
Jun 202110,733.27-2.69%
Jul 202110,256.52-4.44%
Aug 20219,673.00-5.69%
Sep 20219,587.45-0.88%
Oct 202112,328.1328.59%
Nov 202112,528.881.63%
Dec 202110,796.87-13.82%
Jan 202212,814.4918.69%
Feb 202213,620.576.29%
Mar 202214,150.503.89%
Apr 202213,475.72-4.77%
May 202212,180.95-9.61%
Jun 202211,385.11-6.53%
Jul 202210,376.03-8.86%
Aug 20229,418.09-9.23%
Sep 20228,774.42-6.83%
Oct 20227,997.19-8.86%
Nov 20228,424.905.35%
Dec 20228,089.10-3.99%
Jan 20237,332.00-9.36%
Feb 20237,427.941.31%
Mar 20237,688.253.50%
Apr 20237,397.98-3.78%
May 20237,328.02-0.95%
Jun 20237,253.65-1.01%
Jul 20237,525.733.75%
Aug 20237,971.575.92%
Sep 20237,822.61-1.87%
Oct 20237,650.99-2.19%
Nov 20238,060.885.36%
Dec 20237,927.52-1.65%
Jan 20248,107.802.27%
Feb 20248,427.373.94%
Mar 20249,275.6910.07%
Apr 202410,317.9511.24%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon