Coconut Oil Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 3,162.279 (46.86%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Danish Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20146,748.65-
Nov 20147,110.665.36%
Dec 20147,304.412.72%
Jan 20157,352.200.65%
Feb 20157,623.223.69%
Mar 20157,509.46-1.49%
Apr 20157,465.75-0.58%
May 20157,586.991.62%
Jun 20157,476.42-1.46%
Jul 20157,488.680.16%
Aug 20156,918.29-7.62%
Sep 20156,990.071.04%
Oct 20157,336.634.96%
Nov 20157,433.381.32%
Dec 20157,892.056.17%
Jan 20167,916.990.32%
Feb 20168,204.683.63%
Mar 20169,695.3918.17%
Apr 201610,373.747.00%
May 20169,471.93-8.69%
Jun 201610,247.628.19%
Jul 201610,185.42-0.61%
Aug 201610,449.622.59%
Sep 201610,340.10-1.05%
Oct 20169,947.03-3.80%
Nov 201610,684.287.41%
Dec 201612,183.6614.03%
Jan 201712,740.834.57%
Feb 201711,790.34-7.46%
Mar 201710,732.52-8.97%
Apr 201711,022.392.70%
May 201711,583.765.09%
Jun 201712,395.427.01%
Jul 201710,618.14-14.34%
Aug 201711,624.219.48%
Sep 20179,997.52-13.99%
Oct 20179,395.68-6.02%
Nov 20179,865.775.00%
Dec 20179,122.87-7.53%
Jan 20188,519.96-6.61%
Feb 20187,505.07-11.91%
Mar 20186,752.78-10.02%
Apr 20186,856.881.54%
May 20186,480.12-5.49%
Jun 20185,940.41-8.33%
Jul 20185,842.24-1.65%
Aug 20185,909.091.14%
Sep 20185,807.14-1.73%
Oct 20185,453.59-6.09%
Nov 20185,163.78-5.31%
Dec 20185,223.391.15%
Jan 20195,054.44-3.23%
Feb 20194,670.26-7.60%
Mar 20194,480.29-4.07%
Apr 20194,441.67-0.86%
May 20194,412.72-0.65%
Jun 20194,201.91-4.78%
Jul 20194,375.304.13%
Aug 20194,821.9410.21%
Sep 20194,910.301.83%
Oct 20194,864.38-0.94%
Nov 20195,651.5616.18%
Dec 20196,831.8020.88%
Jan 20206,682.47-2.19%
Feb 20205,781.78-13.48%
Mar 20205,658.40-2.13%
Apr 20205,731.831.30%
May 20205,695.87-0.63%
Jun 20206,068.246.54%
Jul 20205,757.37-5.12%
Aug 20206,177.647.30%
Sep 20206,529.095.69%
Oct 20207,069.238.27%
Nov 20208,617.0421.90%
Dec 20208,974.964.15%
Jan 20218,938.22-0.41%
Feb 20218,876.36-0.69%
Mar 20219,628.758.48%
Apr 202110,291.106.88%
May 202110,503.322.06%
Jun 202110,313.90-1.80%
Jul 20219,970.30-3.33%
Aug 20219,436.21-5.36%
Sep 20219,394.52-0.44%
Oct 202112,329.4331.24%
Nov 202112,759.873.49%
Dec 202111,157.50-12.56%
Jan 202213,265.1618.89%
Feb 202214,088.136.20%
Mar 202215,059.786.90%
Apr 202214,418.80-4.26%
May 202212,772.18-11.42%
Jun 202211,957.77-6.38%
Jul 202211,274.34-5.72%
Aug 202210,171.03-9.79%
Sep 20229,375.13-7.83%
Oct 20228,388.04-10.53%
Nov 20228,575.642.24%
Dec 20228,149.70-4.97%
Jan 20237,448.79-8.60%
Feb 20237,549.321.35%
Mar 20237,759.002.78%
Apr 20237,294.88-5.98%
May 20237,177.14-1.61%
Jun 20236,953.35-3.12%
Jul 20237,047.411.35%
Aug 20237,508.456.54%
Sep 20237,485.59-0.30%
Oct 20237,390.24-1.27%
Nov 20237,705.184.26%
Dec 20237,605.60-1.29%
Jan 20247,733.781.69%
Feb 20248,090.564.61%
Mar 20248,830.079.14%
Apr 20249,910.9312.24%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon