Coconut Oil Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 814.478 (158.42%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Euro per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004514.14-
Nov 2004507.34-1.32%
Dec 2004487.83-3.85%
Jan 2005492.450.95%
Feb 2005496.450.81%
Mar 2005537.938.36%
Apr 2005524.83-2.43%
May 2005509.78-2.87%
Jun 2005525.103.00%
Jul 2005503.47-4.12%
Aug 2005447.45-11.13%
Sep 2005456.171.95%
Oct 2005488.597.11%
Nov 2005493.861.08%
Dec 2005466.45-5.55%
Jan 2006470.160.80%
Feb 2006495.065.30%
Mar 2006478.39-3.37%
Apr 2006471.08-1.53%
May 2006456.57-3.08%
Jun 2006454.59-0.44%
Jul 2006459.871.16%
Aug 2006473.032.86%
Sep 2006478.501.16%
Oct 2006496.413.74%
Nov 2006509.332.60%
Dec 2006553.778.73%
Jan 2007562.401.56%
Feb 2007583.623.77%
Mar 2007580.76-0.49%
Apr 2007612.265.42%
May 2007661.688.07%
Jun 2007729.6110.27%
Jul 2007677.36-7.16%
Aug 2007668.06-1.37%
Sep 2007669.360.20%
Oct 2007709.936.06%
Nov 2007770.308.50%
Dec 2007791.402.74%
Jan 2008873.1310.33%
Feb 2008937.207.34%
Mar 2008947.591.11%
Apr 2008916.22-3.31%
May 2008965.555.38%
Jun 2008997.313.29%
Jul 2008910.65-8.69%
Aug 2008797.00-12.48%
Sep 2008772.66-3.05%
Oct 2008643.39-16.73%
Nov 2008564.76-12.22%
Dec 2008551.45-2.36%
Jan 2009554.700.59%
Feb 2009526.45-5.09%
Mar 2009479.35-8.95%
Apr 2009566.4018.16%
May 2009617.399.00%
Jun 2009532.99-13.67%
Jul 2009486.27-8.76%
Aug 2009523.577.67%
Sep 2009481.47-8.04%
Oct 2009476.54-1.02%
Nov 2009488.812.57%
Dec 2009525.737.55%
Jan 2010549.414.51%
Feb 2010583.156.14%
Mar 2010678.8316.41%
Apr 2010701.253.30%
May 2010741.355.72%
Jun 2010813.469.73%
Jul 2010807.62-0.72%
Aug 2010907.6412.38%
Sep 2010975.607.49%
Oct 20101,016.194.16%
Nov 20101,101.118.36%
Dec 20101,297.4217.83%
Jan 20111,525.8317.60%
Feb 20111,653.108.34%
Mar 20111,375.21-16.81%
Apr 20111,446.765.20%
May 20111,461.561.02%
Jun 20111,253.23-14.25%
Jul 20111,166.24-6.94%
Aug 20111,013.77-13.07%
Sep 2011949.18-6.37%
Oct 2011881.31-7.15%
Nov 20111,089.1323.58%
Dec 20111,096.670.69%
Jan 20121,123.632.46%
Feb 20121,067.26-5.02%
Mar 20121,013.61-5.03%
Apr 20121,024.211.05%
May 2012902.65-11.87%
Jun 2012844.67-6.42%
Jul 2012871.753.21%
Aug 2012807.33-7.39%
Sep 2012751.42-6.93%
Oct 2012692.12-7.89%
Nov 2012661.49-4.43%
Dec 2012598.86-9.47%
Jan 2013623.774.16%
Feb 2013638.782.41%
Mar 2013631.60-1.12%
Apr 2013607.61-3.80%
May 2013633.514.26%
Jun 2013675.356.61%
Jul 2013657.67-2.62%
Aug 2013670.671.98%
Sep 2013737.8210.01%
Oct 2013722.75-2.04%
Nov 2013945.3930.80%
Dec 2013927.10-1.93%
Jan 2014932.320.56%
Feb 2014998.857.14%
Mar 20141,004.940.61%
Apr 2014981.82-2.30%
May 20141,028.864.79%
Jun 20141,025.03-0.37%
Jul 2014926.97-9.57%
Aug 2014891.90-3.78%
Sep 2014925.913.81%
Oct 2014906.49-2.10%
Nov 2014955.525.41%
Dec 2014983.052.88%
Jan 2015988.090.51%
Feb 20151,022.803.51%
Mar 20151,006.72-1.57%
Apr 2015999.80-0.69%
May 20151,014.601.48%
Jun 20151,002.14-1.23%
Jul 20151,003.620.15%
Aug 2015927.05-7.63%
Sep 2015936.891.06%
Oct 2015983.464.97%
Nov 2015996.411.32%
Dec 20151,057.376.12%
Jan 20161,061.000.34%
Feb 20161,099.423.62%
Mar 20161,298.0418.07%
Apr 20161,394.267.41%
May 20161,271.88-8.78%
Jun 20161,378.688.40%
Jul 20161,369.21-0.69%
Aug 20161,404.852.60%
Sep 20161,388.72-1.15%
Oct 20161,337.39-3.70%
Nov 20161,435.907.37%
Dec 20161,638.4314.10%
Jan 20171,712.254.51%
Feb 20171,586.18-7.36%
Mar 20171,443.70-8.98%
Apr 20171,483.412.75%
May 20171,555.984.89%
Jun 20171,665.127.01%
Jul 20171,427.43-14.27%
Aug 20171,562.739.48%
Sep 20171,343.70-14.02%
Oct 20171,263.00-6.01%
Nov 20171,325.704.96%
Dec 20171,225.65-7.55%
Jan 20181,143.11-6.73%
Feb 20181,007.98-11.82%
Mar 2018906.81-10.04%
Apr 2018921.491.62%
May 2018869.58-5.63%
Jun 2018797.41-8.30%
Jul 2018783.95-1.69%
Aug 2018792.551.10%
Sep 2018778.59-1.76%
Oct 2018731.07-6.10%
Nov 2018692.10-5.33%
Dec 2018699.791.11%
Jan 2019677.02-3.25%
Feb 2019625.81-7.56%
Mar 2019600.38-4.07%
Apr 2019594.97-0.90%
May 2019591.18-0.64%
Jun 2019562.82-4.80%
Jul 2019586.104.14%
Aug 2019646.4910.30%
Sep 2019657.881.76%
Oct 2019650.97-1.05%
Nov 2019756.3616.19%
Dec 2019914.3120.88%
Jan 2020894.22-2.20%
Feb 2020773.86-13.46%
Mar 2020757.45-2.12%
Apr 2020768.011.39%
May 2020763.56-0.58%
Jun 2020814.256.64%
Jul 2020773.90-4.96%
Aug 2020829.657.20%
Sep 2020877.345.75%
Oct 2020949.878.27%
Nov 20201,157.2121.83%
Dec 20201,205.994.22%
Jan 20211,201.59-0.36%
Feb 20211,194.20-0.62%
Mar 20211,294.848.43%
Apr 20211,385.557.01%
May 20211,412.571.95%
Jun 20211,386.94-1.81%
Jul 20211,340.24-3.37%
Aug 20211,268.86-5.33%
Sep 20211,263.23-0.44%
Oct 20211,657.2431.19%
Nov 20211,715.643.52%
Dec 20211,500.92-12.52%
Jan 20221,782.7018.77%
Feb 20221,893.846.23%
Mar 20222,024.076.88%
Apr 20221,935.92-4.35%
May 20221,715.74-11.37%
Jun 20221,609.27-6.21%
Jul 20221,515.63-5.82%
Aug 20221,367.21-9.79%
Sep 20221,260.67-7.79%
Oct 20221,127.13-10.59%
Nov 20221,152.802.28%
Dec 20221,095.38-4.98%
Jan 20231,001.41-8.58%
Feb 20231,014.061.26%
Mar 20231,041.372.69%
Apr 2023979.21-5.97%
May 2023963.51-1.60%
Jun 2023934.68-2.99%
Jul 2023945.821.19%
Aug 20231,007.566.53%
Sep 20231,003.68-0.39%
Oct 2023990.57-1.31%
Nov 20231,031.774.16%
Dec 20231,020.07-1.13%
Jan 20241,036.931.65%
Feb 20241,085.254.66%
Mar 20241,184.569.15%
Apr 20241,328.6112.16%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon