Coconut Oil Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 782.615 (220.12%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Pound Sterling per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004355.53-
Nov 2004354.38-0.32%
Dec 2004339.10-4.31%
Jan 2005343.891.41%
Feb 2005342.26-0.48%
Mar 2005372.278.77%
Apr 2005358.39-3.73%
May 2005348.40-2.79%
Jun 2005351.200.80%
Jul 2005346.19-1.43%
Aug 2005306.71-11.40%
Sep 2005309.180.81%
Oct 2005332.847.65%
Nov 2005335.430.78%
Dec 2005316.86-5.53%
Jan 2006322.161.67%
Feb 2006338.094.94%
Mar 2006329.82-2.45%
Apr 2006327.23-0.78%
May 2006311.85-4.70%
Jun 2006311.930.03%
Jul 2006316.241.38%
Aug 2006320.171.24%
Sep 2006322.880.85%
Oct 2006333.893.41%
Nov 2006343.192.78%
Dec 2006372.588.56%
Jan 2007373.100.14%
Feb 2007389.924.51%
Mar 2007394.931.29%
Apr 2007415.855.30%
May 2007450.708.38%
Jun 2007493.049.39%
Jul 2007456.92-7.33%
Aug 2007452.89-0.88%
Sep 2007461.181.83%
Oct 2007494.327.19%
Nov 2007546.1810.49%
Dec 2007570.464.44%
Jan 2008652.4114.37%
Feb 2008703.797.88%
Mar 2008734.224.32%
Apr 2008728.46-0.78%
May 2008764.234.91%
Jun 2008789.773.34%
Jul 2008722.08-8.57%
Aug 2008631.49-12.54%
Sep 2008617.92-2.15%
Oct 2008506.88-17.97%
Nov 2008468.53-7.57%
Dec 2008497.626.21%
Jan 2009509.152.32%
Feb 2009467.31-8.22%
Mar 2009440.65-5.70%
Apr 2009508.3315.36%
May 2009546.957.60%
Jun 2009456.71-16.50%
Jul 2009418.98-8.26%
Aug 2009451.407.74%
Sep 2009429.11-4.94%
Oct 2009436.381.69%
Nov 2009439.520.72%
Dec 2009472.557.51%
Jan 2010484.812.59%
Feb 2010510.975.40%
Mar 2010612.0919.79%
Apr 2010613.200.18%
May 2010637.003.88%
Jun 2010673.065.66%
Jul 2010674.980.29%
Aug 2010747.1910.70%
Sep 2010818.779.58%
Oct 2010890.558.77%
Nov 2010943.695.97%
Dec 20101,097.9816.35%
Jan 20111,292.1517.68%
Feb 20111,399.178.28%
Mar 20111,190.72-14.90%
Apr 20111,278.337.36%
May 20111,284.980.52%
Jun 20111,112.04-13.46%
Jul 20111,030.81-7.30%
Aug 2011888.13-13.84%
Sep 2011826.91-6.89%
Oct 2011766.53-7.30%
Nov 2011933.9521.84%
Dec 2011925.97-0.85%
Jan 2012934.920.97%
Feb 2012893.09-4.47%
Mar 2012845.95-5.28%
Apr 2012842.10-0.46%
May 2012725.62-13.83%
Jun 2012679.80-6.31%
Jul 2012686.390.97%
Aug 2012637.07-7.18%
Sep 2012599.97-5.82%
Oct 2012558.35-6.94%
Nov 2012531.13-4.87%
Dec 2012486.25-8.45%
Jan 2013519.036.74%
Feb 2013551.256.21%
Mar 2013543.19-1.46%
Apr 2013517.12-4.80%
May 2013537.423.93%
Jun 2013575.467.08%
Jul 2013566.80-1.51%
Aug 2013576.171.65%
Sep 2013620.907.76%
Oct 2013612.35-1.38%
Nov 2013792.6929.45%
Dec 2013775.60-2.16%
Jan 2014770.37-0.67%
Feb 2014824.707.05%
Mar 2014835.611.32%
Apr 2014810.22-3.04%
May 2014838.993.55%
Jun 2014824.22-1.76%
Jul 2014735.15-10.81%
Aug 2014711.07-3.27%
Sep 2014732.322.99%
Oct 2014715.02-2.36%
Nov 2014754.935.58%
Dec 2014774.742.62%
Jan 2015756.91-2.30%
Feb 2015757.240.04%
Mar 2015728.30-3.82%
Apr 2015721.07-0.99%
May 2015731.581.46%
Jun 2015722.51-1.24%
Jul 2015709.04-1.86%
Aug 2015661.61-6.69%
Sep 2015684.813.51%
Oct 2015720.005.14%
Nov 2015704.12-2.21%
Dec 2015767.238.96%
Jan 2016799.964.27%
Feb 2016852.896.62%
Mar 20161,012.6018.73%
Apr 20161,104.799.10%
May 2016991.14-10.29%
Jun 20161,090.199.99%
Jul 20161,152.105.68%
Aug 20161,200.934.24%
Sep 20161,185.34-1.30%
Oct 20161,194.140.74%
Nov 20161,249.524.64%
Dec 20161,381.9210.60%
Jan 20171,473.406.62%
Feb 20171,352.24-8.22%
Mar 20171,250.67-7.51%
Apr 20171,258.270.61%
May 20171,329.715.68%
Jun 20171,460.629.84%
Jul 20171,265.63-13.35%
Aug 20171,423.5012.47%
Sep 20171,201.46-15.60%
Oct 20171,124.46-6.41%
Nov 20171,176.924.66%
Dec 20171,082.25-8.04%
Jan 20181,009.43-6.73%
Feb 2018890.73-11.76%
Mar 2018800.82-10.09%
Apr 2018803.810.37%
May 2018762.29-5.17%
Jun 2018700.62-8.09%
Jul 2018695.86-0.68%
Aug 2018710.692.13%
Sep 2018695.13-2.19%
Oct 2018645.27-7.17%
Nov 2018609.73-5.51%
Dec 2018628.153.02%
Jan 2019599.82-4.51%
Feb 2019546.14-8.95%
Mar 2019515.24-5.66%
Apr 2019512.65-0.50%
May 2019514.970.45%
Jun 2019501.39-2.64%
Jul 2019527.165.14%
Aug 2019592.2012.34%
Sep 2019585.77-1.09%
Oct 2019569.70-2.74%
Nov 2019649.1713.95%
Dec 2019773.5519.16%
Jan 2020759.38-1.83%
Feb 2020651.27-14.24%
Mar 2020677.744.06%
Apr 2020672.51-0.77%
May 2020676.540.60%
Jun 2020731.898.18%
Jul 2020700.53-4.29%
Aug 2020747.916.76%
Sep 2020798.406.75%
Oct 2020862.318.00%
Nov 20201,037.0620.27%
Dec 20201,095.385.62%
Jan 20211,072.41-2.10%
Feb 20211,042.74-2.77%
Mar 20211,111.856.63%
Apr 20211,199.137.85%
May 20211,218.351.60%
Jun 20211,190.86-2.26%
Jul 20211,147.50-3.64%
Aug 20211,082.22-5.69%
Sep 20211,082.01-0.02%
Oct 20211,403.7129.73%
Nov 20211,454.943.65%
Dec 20211,277.62-12.19%
Jan 20221,488.3216.49%
Feb 20221,587.016.63%
Mar 20221,692.756.66%
Apr 20221,617.90-4.42%
May 20221,457.78-9.90%
Jun 20221,380.90-5.27%
Jul 20221,285.57-6.90%
Aug 20221,153.91-10.24%
Sep 20221,103.63-4.36%
Oct 2022981.24-11.09%
Nov 20221,003.082.23%
Dec 2022949.00-5.39%
Jan 2023882.70-6.99%
Feb 2023897.991.73%
Mar 2023918.612.30%
Apr 2023862.66-6.09%
May 2023839.45-2.69%
Jun 2023802.74-4.37%
Jul 2023811.791.13%
Aug 2023864.866.54%
Sep 2023865.190.04%
Oct 2023860.33-0.56%
Nov 2023898.544.44%
Dec 2023877.21-2.37%
Jan 2024890.341.50%
Feb 2024927.554.18%
Mar 20241,012.949.21%
Apr 20241,138.1512.36%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon