Coconut Oil Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Jan 2019: 25,479,540.000 (364.55%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Iranian Rial per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20096,989,400.00-
Nov 20097,225,419.003.38%
Dec 20097,656,920.005.97%
Jan 20107,837,648.002.36%
Feb 20107,949,983.001.43%
Mar 20109,171,625.0015.37%
Apr 20109,448,762.003.02%
May 20109,586,925.001.46%
Jun 201010,360,360.008.07%
Jul 201010,717,930.003.45%
Aug 201012,200,370.0013.83%
Sep 201013,212,270.008.29%
Oct 201014,746,060.0011.61%
Nov 201015,671,380.006.28%
Dec 201017,775,360.0013.43%
Jan 201121,070,750.0018.54%
Feb 201123,294,170.0010.55%
Mar 201119,900,650.00-14.57%
Apr 201121,769,470.009.39%
May 201122,104,080.001.54%
Jun 201119,966,060.00-9.67%
Jul 201117,534,100.00-12.18%
Aug 201115,370,750.00-12.34%
Sep 201113,971,590.00-9.10%
Oct 201112,880,990.00-7.81%
Nov 201116,061,640.0024.69%
Dec 201115,905,530.00-0.97%
Jan 201216,324,140.002.63%
Feb 201217,298,860.005.97%
Mar 201216,403,880.00-5.17%
Apr 201216,526,480.000.75%
May 201214,160,300.00-14.32%
Jun 201212,971,080.00-8.40%
Jul 201213,118,200.001.13%
Aug 201212,272,260.00-6.45%
Sep 201211,855,420.00-3.40%
Oct 201211,009,480.00-7.14%
Nov 201210,396,480.00-5.57%
Dec 20129,624,100.00-7.43%
Jan 201310,159,130.005.56%
Feb 201310,460,850.002.97%
Mar 201310,037,880.00-4.04%
Apr 20139,699,271.00-3.37%
May 201310,083,850.003.97%
Jun 201310,919,120.008.28%
Jul 201320,191,300.0084.92%
Aug 201322,131,160.009.61%
Sep 201324,412,010.0010.31%
Oct 201324,519,150.000.44%
Nov 201331,692,990.0029.26%
Dec 201331,484,480.00-0.66%
Jan 201431,499,910.000.05%
Feb 201433,939,730.007.75%
Mar 201434,809,000.002.56%
Apr 201434,579,240.00-0.66%
May 201436,085,320.004.36%
Jun 201435,678,540.00-1.13%
Jul 201432,598,880.00-8.63%
Aug 201431,477,570.00-3.44%
Sep 201431,789,630.000.99%
Oct 201430,656,300.00-3.57%
Nov 201431,908,170.004.08%
Dec 201432,677,160.002.41%
Jan 201531,359,990.00-4.03%
Feb 201532,029,710.002.14%
Mar 201530,472,750.00-4.86%
Apr 201530,446,850.00-0.08%
May 201532,329,980.006.18%
Jun 201532,704,880.001.16%
Jul 201532,549,220.00-0.48%
Aug 201530,763,180.00-5.49%
Sep 201531,501,010.002.40%
Oct 201533,071,910.004.99%
Nov 201532,104,450.00-2.93%
Dec 201534,629,450.007.86%
Jan 201634,758,990.000.37%
Feb 201636,794,700.005.86%
Mar 201643,538,800.0018.33%
Apr 201647,887,370.009.99%
May 201643,724,720.00-8.69%
Jun 201647,270,330.008.11%
Jul 201646,804,060.00-0.99%
Aug 201648,933,500.004.55%
Sep 201648,848,200.00-0.17%
Oct 201646,623,760.00-4.55%
Nov 201649,633,730.006.46%
Dec 201655,688,180.0012.20%
Jan 201758,864,380.005.70%
Feb 201754,671,250.00-7.12%
Mar 201749,999,300.00-8.55%
Apr 201751,547,620.003.10%
May 201755,781,980.008.21%
Jun 201760,708,520.008.83%
Jul 201753,646,870.00-11.63%
Aug 201760,767,380.0013.27%
Sep 201753,633,960.00-11.74%
Oct 201750,813,190.00-5.26%
Nov 201754,681,660.007.61%
Dec 201751,744,420.00-5.37%
Jan 201850,840,780.00-1.75%
Feb 201846,137,590.00-9.25%
Mar 201842,037,440.00-8.89%
Apr 201846,311,640.0010.17%
May 201843,208,600.00-6.70%
Jun 201839,487,830.00-8.61%
Jul 201839,788,440.000.76%
Aug 201838,800,750.00-2.48%
Sep 201838,131,800.00-1.72%
Oct 201835,260,680.00-7.53%
Nov 201833,037,200.00-6.31%
Dec 201833,443,340.001.23%
Jan 201932,468,940.00-2.91%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon