Coconut Oil Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 16,623.810 (226.64%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Mexican Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20047,334.93-
Nov 20047,504.132.31%
Dec 20047,329.75-2.32%
Jan 20057,272.08-0.79%
Feb 20057,197.59-1.02%
Mar 20057,914.509.96%
Apr 20057,544.25-4.68%
May 20057,097.08-5.93%
Jun 20056,914.01-2.58%
Jul 20056,479.09-6.29%
Aug 20055,880.68-9.24%
Sep 20056,022.692.41%
Oct 20056,363.835.66%
Nov 20056,208.95-2.43%
Dec 20055,879.34-5.31%
Jan 20066,000.152.05%
Feb 20066,194.353.24%
Mar 20066,184.83-0.15%
Apr 20066,386.353.26%
May 20066,460.551.16%
Jun 20066,548.841.37%
Jul 20066,407.46-2.16%
Aug 20066,588.412.82%
Sep 20066,693.371.59%
Oct 20066,819.061.88%
Nov 20067,153.744.91%
Dec 20067,935.9010.93%
Jan 20078,006.530.89%
Feb 20078,392.854.82%
Mar 20078,543.951.80%
Apr 20079,086.436.35%
May 20079,671.906.44%
Jun 200710,607.449.67%
Jul 200710,044.73-5.30%
Aug 200710,051.530.07%
Sep 200710,260.572.08%
Oct 200710,931.106.54%
Nov 200712,312.9012.64%
Dec 200712,510.921.61%
Jan 200814,019.3712.06%
Feb 200814,879.346.13%
Mar 200815,792.936.14%
Apr 200815,166.31-3.97%
May 200815,673.603.34%
Jun 200816,020.602.21%
Jul 200814,669.48-8.43%
Aug 200812,058.99-17.80%
Sep 200811,814.49-2.03%
Oct 200810,812.47-8.48%
Nov 20089,420.93-12.87%
Dec 20089,932.755.43%
Jan 200910,187.302.56%
Feb 20099,823.54-3.57%
Mar 20099,187.81-6.47%
Apr 200910,038.089.25%
May 200911,089.0610.47%
Jun 20099,969.38-10.10%
Jul 20099,155.31-8.17%
Aug 20099,717.006.14%
Sep 20099,409.91-3.16%
Oct 20099,337.32-0.77%
Nov 20099,556.732.35%
Dec 20099,878.853.37%
Jan 201010,036.651.60%
Feb 201010,328.052.90%
Mar 201011,591.2612.23%
Apr 201011,501.38-0.78%
May 201011,868.313.19%
Jun 201012,630.306.42%
Jul 201013,212.464.61%
Aug 201014,950.0313.15%
Sep 201016,310.309.10%
Oct 201017,562.647.68%
Nov 201018,640.456.14%
Dec 201021,248.1113.99%
Jan 201124,728.1516.38%
Feb 201127,244.5210.18%
Mar 201123,118.05-15.15%
Apr 201124,463.035.82%
May 201124,441.05-0.09%
Jun 201121,278.13-12.94%
Jul 201119,400.51-8.82%
Aug 201117,765.31-8.43%
Sep 201117,086.38-3.82%
Oct 201116,255.85-4.86%
Nov 201120,174.5224.11%
Dec 201119,876.40-1.48%
Jan 201219,451.73-2.14%
Feb 201218,043.41-7.24%
Mar 201217,054.22-5.48%
Apr 201217,623.573.34%
May 201215,738.32-10.70%
Jun 201214,739.84-6.34%
Jul 201214,302.76-2.97%
Aug 201213,194.40-7.75%
Sep 201212,505.47-5.22%
Oct 201211,552.04-7.62%
Nov 201211,111.68-3.81%
Dec 201210,101.04-9.10%
Jan 201310,526.874.22%
Feb 201310,852.473.09%
Mar 201310,252.25-5.53%
Apr 20139,660.47-5.77%
May 201310,118.884.75%
Jun 201311,538.9814.03%
Jul 201310,967.11-4.96%
Aug 201311,512.764.98%
Sep 201312,864.8511.74%
Oct 201312,810.44-0.42%
Nov 201316,667.4430.11%
Dec 201316,524.77-0.86%
Jan 201416,764.631.45%
Feb 201418,126.848.13%
Mar 201418,325.811.10%
Apr 201417,731.11-3.25%
May 201418,270.343.04%
Jun 201418,098.66-0.94%
Jul 201416,311.69-9.87%
Aug 201415,606.08-4.33%
Sep 201415,792.141.19%
Oct 201415,478.75-1.98%
Nov 201416,202.474.68%
Dec 201417,565.438.41%
Jan 201516,827.64-4.20%
Feb 201517,317.212.91%
Mar 201516,607.26-4.10%
Apr 201516,398.19-1.26%
May 201517,278.525.37%
Jun 201517,386.530.63%
Jul 201517,581.651.12%
Aug 201517,074.59-2.88%
Sep 201517,717.623.77%
Oct 201518,295.623.26%
Nov 201517,830.97-2.54%
Dec 201519,626.6210.07%
Jan 201620,810.146.03%
Feb 201622,542.148.32%
Mar 201625,454.3412.92%
Apr 201627,655.028.65%
May 201626,149.33-5.44%
Jun 201628,868.4510.40%
Jul 201628,197.52-2.32%
Aug 201629,081.893.14%
Sep 201629,926.882.91%
Oct 201627,853.99-6.93%
Nov 201631,155.9411.85%
Dec 201635,421.6613.69%
Jan 201738,978.5910.04%
Feb 201734,270.01-12.08%
Mar 201729,743.76-13.21%
Apr 201729,840.700.33%
May 201732,266.378.13%
Jun 201733,909.875.09%
Jul 201729,238.56-13.78%
Aug 201732,853.3412.36%
Sep 201728,551.38-13.09%
Oct 201727,924.20-2.20%
Nov 201729,491.015.61%
Dec 201727,825.43-5.65%
Jan 201826,415.73-5.07%
Feb 201823,193.16-12.20%
Mar 201820,842.93-10.13%
Apr 201820,799.22-0.21%
May 201820,138.20-3.18%
Jun 201818,906.14-6.12%
Jul 201817,399.20-7.97%
Aug 201817,258.77-0.81%
Sep 201817,260.000.01%
Oct 201816,117.32-6.62%
Nov 201815,930.03-1.16%
Dec 201816,042.360.71%
Jan 201914,815.04-7.65%
Feb 201913,641.63-7.92%
Mar 201913,060.75-4.26%
Apr 201912,694.84-2.80%
May 201912,643.47-0.40%
Jun 201912,250.85-3.11%
Jul 201912,528.192.26%
Aug 201914,159.0613.02%
Sep 201914,160.690.01%
Oct 201913,910.59-1.77%
Nov 201916,154.9716.13%
Dec 201919,428.0620.26%
Jan 202018,667.35-3.92%
Feb 202015,874.15-14.96%
Mar 202018,700.4917.80%
Apr 202020,234.408.20%
May 202019,533.36-3.46%
Jun 202020,419.884.54%
Jul 202019,905.76-2.52%
Aug 202021,791.899.48%
Sep 202022,430.842.93%
Oct 202023,790.866.06%
Nov 202027,953.3117.50%
Dec 202029,272.004.72%
Jan 202129,159.18-0.39%
Feb 202129,366.130.71%
Mar 202131,976.888.89%
Apr 202133,218.173.88%
May 202134,256.263.13%
Jun 202133,453.49-2.34%
Jul 202131,654.04-5.38%
Aug 202130,013.81-5.18%
Sep 202129,795.39-0.73%
Oct 202139,267.1131.79%
Nov 202140,807.003.92%
Dec 202135,623.85-12.70%
Jan 202241,332.7616.03%
Feb 202243,905.496.22%
Mar 202245,844.874.42%
Apr 202242,097.95-8.17%
May 202236,358.59-13.63%
Jun 202233,993.16-6.51%
Jul 202231,668.63-6.84%
Aug 202227,858.84-12.03%
Sep 202225,061.91-10.04%
Oct 202222,154.75-11.60%
Nov 202222,825.573.03%
Dec 202222,777.21-0.21%
Jan 202320,470.28-10.13%
Feb 202320,222.68-1.21%
Mar 202320,500.151.37%
Apr 202319,427.75-5.23%
May 202318,592.22-4.30%
Jun 202317,471.84-6.03%
Jul 202317,691.131.26%
Aug 202318,658.865.47%
Sep 202318,556.09-0.55%
Oct 202318,908.651.90%
Nov 202319,411.062.66%
Dec 202319,132.63-1.43%
Jan 202419,328.591.02%
Feb 202420,024.493.60%
Mar 202421,611.007.92%
Apr 202423,958.7410.86%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon