Coconut Oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2014 - Apr 2024: 3,038.770 (80.92%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20143,755.48-
Nov 20143,983.096.06%
Dec 20144,218.255.90%
Jan 20154,111.13-2.54%
Feb 20154,171.241.46%
Mar 20154,014.66-3.75%
Apr 20153,917.40-2.42%
May 20154,078.714.12%
Jun 20154,201.393.01%
Jul 20154,193.62-0.18%
Aug 20154,191.54-0.05%
Sep 20154,524.197.94%
Oct 20154,717.534.27%
Nov 20154,624.91-1.96%
Dec 20154,923.236.45%
Jan 20165,005.091.66%
Feb 20165,105.292.00%
Mar 20165,882.6915.23%
Apr 20166,172.764.93%
May 20165,823.03-5.67%
Jun 20166,331.588.73%
Jul 20166,093.33-3.76%
Aug 20166,342.384.09%
Sep 20166,398.580.89%
Oct 20166,156.27-3.79%
Nov 20166,713.769.06%
Dec 20167,705.5514.77%
Jan 20178,115.345.32%
Feb 20177,504.55-7.53%
Mar 20176,847.51-8.76%
Apr 20177,006.272.32%
May 20177,420.545.91%
Jun 20177,994.217.73%
Jul 20177,053.11-11.77%
Aug 20177,904.6112.07%
Sep 20176,738.18-14.76%
Oct 20176,278.51-6.82%
Nov 20176,494.263.44%
Dec 20175,915.75-8.91%
Jan 20185,516.62-6.75%
Feb 20184,869.67-11.73%
Mar 20184,364.97-10.36%
Apr 20184,396.010.71%
May 20184,073.38-7.34%
Jun 20183,724.62-8.56%
Jul 20183,710.29-0.38%
Aug 20183,744.780.93%
Sep 20183,759.250.39%
Oct 20183,491.40-7.13%
Nov 20183,292.62-5.69%
Dec 20183,324.690.97%
Jan 20193,182.01-4.29%
Feb 20192,894.54-9.03%
Mar 20192,767.88-4.38%
Apr 20192,750.77-0.62%
May 20192,757.100.23%
Jun 20192,645.17-4.06%
Jul 20192,710.262.46%
Aug 20193,012.4111.15%
Sep 20193,030.410.60%
Oct 20193,013.92-0.54%
Nov 20193,476.9015.36%
Dec 20194,216.8121.28%
Jan 20204,050.81-3.94%
Feb 20203,515.52-13.21%
Mar 20203,599.152.38%
Apr 20203,634.580.98%
May 20203,615.84-0.52%
Jun 20203,917.948.36%
Jul 20203,787.52-3.33%
Aug 20204,112.298.57%
Sep 20204,292.854.39%
Oct 20204,645.028.20%
Nov 20205,636.8221.35%
Dec 20205,952.085.59%
Jan 20215,906.41-0.77%
Feb 20215,844.45-1.05%
Mar 20216,331.238.33%
Apr 20216,844.598.11%
May 20217,077.573.40%
Jun 20216,907.91-2.40%
Jul 20216,651.00-3.72%
Aug 20216,304.68-5.21%
Sep 20216,192.61-1.78%
Oct 20218,003.4629.24%
Nov 20218,184.692.26%
Dec 20217,154.99-12.58%
Jan 20228,445.7818.04%
Feb 20228,994.936.50%
Mar 20229,369.044.16%
Apr 20228,936.91-4.61%
May 20227,951.86-11.02%
Jun 20227,484.96-5.87%
Jul 20226,842.76-8.58%
Aug 20226,183.30-9.64%
Sep 20225,675.64-8.21%
Oct 20225,200.68-8.37%
Nov 20225,440.894.62%
Dec 20225,111.57-6.05%
Jan 20234,669.85-8.64%
Feb 20234,754.521.81%
Mar 20234,981.354.77%
Apr 20234,749.75-4.65%
May 20234,746.36-0.07%
Jun 20234,694.88-1.08%
Jul 20234,805.822.36%
Aug 20235,064.635.39%
Sep 20235,015.42-0.97%
Oct 20234,967.60-0.95%
Nov 20235,225.525.19%
Dec 20235,178.14-0.91%
Jan 20245,296.302.28%
Feb 20245,590.495.55%
Mar 20246,072.658.62%
Apr 20246,794.2511.88%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon