Coconut Oil Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1999 - Apr 2024: 4,172.250 (159.12%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Malaysian Ringgit per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19992,622.00-
Nov 19992,671.401.88%
Dec 19992,671.400.00%
Jan 20002,485.20-6.97%
Feb 20002,245.80-9.63%
Mar 20002,097.60-6.60%
Apr 20002,090.00-0.36%
May 20001,827.80-12.55%
Jun 20001,660.60-9.15%
Jul 20001,520.00-8.47%
Aug 20001,409.80-7.25%
Sep 20001,261.60-10.51%
Oct 20001,292.002.41%
Nov 20001,394.607.94%
Dec 20001,250.20-10.35%
Jan 20011,212.20-3.04%
Feb 20011,083.00-10.66%
Mar 20011,098.201.40%
Apr 20011,113.401.38%
May 20011,121.000.68%
Jun 20011,204.607.46%
Jul 20011,360.4012.93%
Aug 20011,379.401.40%
Sep 20011,223.60-11.29%
Oct 20011,166.60-4.66%
Nov 20011,254.007.49%
Dec 20011,288.202.73%
Jan 20021,375.606.78%
Feb 20021,428.803.87%
Mar 20021,390.80-2.66%
Apr 20021,561.8012.30%
May 20021,596.002.19%
Jun 20021,694.806.19%
Jul 20021,691.00-0.22%
Aug 20021,683.40-0.45%
Sep 20021,558.00-7.45%
Oct 20021,649.205.85%
Nov 20021,736.605.30%
Dec 20021,831.605.47%
Jan 20031,877.202.49%
Feb 20031,812.60-3.44%
Mar 20031,675.80-7.55%
Apr 20031,599.80-4.54%
May 20031,672.004.51%
Jun 20031,744.204.32%
Jul 20031,668.20-4.36%
Aug 20031,599.80-4.10%
Sep 20031,637.802.38%
Oct 20031,850.6012.99%
Nov 20031,957.005.75%
Dec 20032,215.4013.20%
Jan 20042,219.200.17%
Feb 20042,439.609.93%
Mar 20042,603.006.70%
Apr 20042,796.807.45%
May 20042,720.80-2.72%
Jun 20042,500.40-8.10%
Jul 20042,542.201.67%
Aug 20042,382.60-6.28%
Sep 20042,496.604.78%
Oct 20042,439.60-2.28%
Nov 20042,504.202.65%
Dec 20042,485.20-0.76%
Jan 20052,454.80-1.22%
Feb 20052,454.800.00%
Mar 20052,698.009.91%
Apr 20052,580.20-4.37%
May 20052,458.60-4.71%
Jun 20052,427.25-1.28%
Jul 20052,296.56-5.38%
Aug 20052,067.58-9.97%
Sep 20052,106.631.89%
Oct 20052,214.855.14%
Nov 20052,199.50-0.69%
Dec 20052,089.46-5.00%
Jan 20062,134.402.15%
Feb 20062,201.643.15%
Mar 20062,130.29-3.24%
Apr 20062,117.13-0.62%
May 20062,107.78-0.44%
Jun 20062,107.27-0.02%
Jul 20062,139.921.55%
Aug 20062,227.024.07%
Sep 20062,236.750.44%
Oct 20062,302.992.96%
Nov 20062,390.353.79%
Dec 20062,600.688.80%
Jan 20072,564.22-1.40%
Feb 20072,667.684.03%
Mar 20072,685.710.68%
Apr 20072,845.725.96%
May 20073,041.366.87%
Jun 20073,372.7310.90%
Jul 20073,197.63-5.19%
Aug 20073,171.14-0.83%
Sep 20073,229.651.84%
Oct 20073,412.285.65%
Nov 20073,797.3311.28%
Dec 20073,844.311.24%
Jan 20084,199.229.23%
Feb 20084,453.166.05%
Mar 20084,687.715.27%
Apr 20084,562.96-2.66%
May 20084,833.445.93%
Jun 20085,052.604.53%
Jul 20084,666.93-7.63%
Aug 20083,969.51-14.94%
Sep 20083,820.20-3.76%
Oct 20083,018.63-20.98%
Nov 20082,579.07-14.56%
Dec 20082,630.942.01%
Jan 20092,617.56-0.51%
Feb 20092,448.75-6.45%
Mar 20092,295.60-6.25%
Apr 20092,696.6917.47%
May 20092,967.6210.05%
Jun 20092,628.10-11.44%
Jul 20092,429.40-7.56%
Aug 20092,627.728.16%
Sep 20092,451.33-6.71%
Oct 20092,403.03-1.97%
Nov 20092,470.912.82%
Dec 20092,620.176.04%
Jan 20102,646.120.99%
Feb 20102,725.723.01%
Mar 20103,062.8112.37%
Apr 20103,013.87-1.60%
May 20103,034.950.70%
Jun 20103,241.666.81%
Jul 20103,308.432.06%
Aug 20103,688.5511.49%
Sep 20103,959.887.36%
Oct 20104,377.8410.56%
Nov 20104,701.377.39%
Dec 20105,366.9114.16%
Jan 20116,238.5616.24%
Feb 20116,868.9210.10%
Mar 20115,845.88-14.89%
Apr 20116,293.597.66%
May 20116,317.650.38%
Jun 20115,462.65-13.53%
Jul 20114,977.20-8.89%
Aug 20114,340.61-12.79%
Sep 20114,034.31-7.06%
Oct 20113,793.42-5.97%
Nov 20114,658.0322.79%
Dec 20114,570.25-1.88%
Jan 20124,515.15-1.21%
Feb 20124,268.17-5.47%
Mar 20124,073.32-4.57%
Apr 20124,127.501.33%
May 20123,575.64-13.37%
Jun 20123,363.35-5.94%
Jul 20123,390.920.82%
Aug 20123,120.29-7.98%
Sep 20122,979.01-4.53%
Oct 20122,745.78-7.83%
Nov 20122,594.10-5.52%
Dec 20122,398.42-7.54%
Jan 20132,518.975.03%
Feb 20132,643.404.94%
Mar 20132,545.42-3.71%
Apr 20132,413.62-5.18%
May 20132,481.462.81%
Jun 20132,804.4813.02%
Jul 20132,745.65-2.10%
Aug 20132,929.236.69%
Sep 20133,200.099.25%
Oct 20133,133.10-2.09%
Nov 20134,074.8830.06%
Dec 20134,127.851.30%
Jan 20144,192.051.56%
Feb 20144,515.817.72%
Mar 20144,561.891.02%
Apr 20144,418.09-3.15%
May 20144,564.233.31%
Jun 20144,484.61-1.74%
Jul 20143,997.57-10.86%
Aug 20143,774.79-5.57%
Sep 20143,840.581.74%
Oct 20143,755.48-2.22%
Nov 20143,983.096.06%
Dec 20144,218.255.90%
Jan 20154,111.13-2.54%
Feb 20154,171.241.46%
Mar 20154,014.66-3.75%
Apr 20153,917.40-2.42%
May 20154,078.714.12%
Jun 20154,201.393.01%
Jul 20154,193.62-0.18%
Aug 20154,191.54-0.05%
Sep 20154,524.197.94%
Oct 20154,717.534.27%
Nov 20154,624.91-1.96%
Dec 20154,923.236.45%
Jan 20165,005.091.66%
Feb 20165,105.292.00%
Mar 20165,882.6915.23%
Apr 20166,172.764.93%
May 20165,823.03-5.67%
Jun 20166,331.588.73%
Jul 20166,093.33-3.76%
Aug 20166,342.384.09%
Sep 20166,398.580.89%
Oct 20166,156.27-3.79%
Nov 20166,713.769.06%
Dec 20167,705.5514.77%
Jan 20178,115.345.32%
Feb 20177,504.55-7.53%
Mar 20176,847.51-8.76%
Apr 20177,006.272.32%
May 20177,420.545.91%
Jun 20177,994.217.73%
Jul 20177,053.11-11.77%
Aug 20177,904.6112.07%
Sep 20176,738.18-14.76%
Oct 20176,278.51-6.82%
Nov 20176,494.263.44%
Dec 20175,915.75-8.91%
Jan 20185,516.62-6.75%
Feb 20184,869.67-11.73%
Mar 20184,364.97-10.36%
Apr 20184,396.010.71%
May 20184,073.38-7.34%
Jun 20183,724.62-8.56%
Jul 20183,710.29-0.38%
Aug 20183,744.780.93%
Sep 20183,759.250.39%
Oct 20183,491.40-7.13%
Nov 20183,292.62-5.69%
Dec 20183,324.690.97%
Jan 20193,182.01-4.29%
Feb 20192,894.54-9.03%
Mar 20192,767.88-4.38%
Apr 20192,750.77-0.62%
May 20192,757.100.23%
Jun 20192,645.17-4.06%
Jul 20192,710.262.46%
Aug 20193,012.4111.15%
Sep 20193,030.410.60%
Oct 20193,013.92-0.54%
Nov 20193,476.9015.36%
Dec 20194,216.8121.28%
Jan 20204,050.81-3.94%
Feb 20203,515.52-13.21%
Mar 20203,599.152.38%
Apr 20203,634.580.98%
May 20203,615.84-0.52%
Jun 20203,917.948.36%
Jul 20203,787.52-3.33%
Aug 20204,112.298.57%
Sep 20204,292.854.39%
Oct 20204,645.028.20%
Nov 20205,636.8221.35%
Dec 20205,952.085.59%
Jan 20215,906.41-0.77%
Feb 20215,844.45-1.05%
Mar 20216,331.238.33%
Apr 20216,844.598.11%
May 20217,077.573.40%
Jun 20216,907.91-2.40%
Jul 20216,651.00-3.72%
Aug 20216,304.68-5.21%
Sep 20216,192.61-1.78%
Oct 20218,003.4629.24%
Nov 20218,184.692.26%
Dec 20217,154.99-12.58%
Jan 20228,445.7818.04%
Feb 20228,994.936.50%
Mar 20229,369.044.16%
Apr 20228,936.91-4.61%
May 20227,951.86-11.02%
Jun 20227,484.96-5.87%
Jul 20226,842.76-8.58%
Aug 20226,183.30-9.64%
Sep 20225,675.64-8.21%
Oct 20225,200.68-8.37%
Nov 20225,440.894.62%
Dec 20225,111.57-6.05%
Jan 20234,669.85-8.64%
Feb 20234,754.521.81%
Mar 20234,981.354.77%
Apr 20234,749.75-4.65%
May 20234,746.36-0.07%
Jun 20234,694.88-1.08%
Jul 20234,805.822.36%
Aug 20235,064.635.39%
Sep 20235,015.42-0.97%
Oct 20234,967.60-0.95%
Nov 20235,225.525.19%
Dec 20235,178.14-0.91%
Jan 20245,296.302.28%
Feb 20245,590.495.55%
Mar 20246,072.658.62%
Apr 20246,794.2511.88%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon