Coconut Oil Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 65,933.580 (431.78%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Philippine Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199515,270.10-
Feb 199516,345.207.04%
Mar 199516,368.800.14%
Apr 199516,124.95-1.49%
May 199515,892.80-1.44%
Aug 199517,781.1211.88%
Sep 199517,642.62-0.78%
Oct 199518,675.185.85%
Nov 199519,638.755.16%
Dec 199518,795.80-4.29%
Jan 199618,613.98-0.97%
Feb 199619,320.843.80%
Mar 199618,928.14-2.03%
Apr 199619,784.524.52%
Jun 199621,371.048.02%
Jul 199620,308.88-4.97%
Aug 199619,410.72-4.42%
Sep 199618,890.20-2.68%
Oct 199618,945.280.29%
Nov 199619,950.005.30%
Dec 199620,404.022.28%
Jan 199720,213.76-0.93%
Feb 199720,198.40-0.08%
Mar 199719,432.48-3.79%
Apr 199718,708.50-3.73%
May 199717,229.63-7.90%
Jun 199716,784.95-2.58%
Jul 199717,253.302.79%
Aug 199717,066.70-1.08%
Sep 199720,971.5022.88%
Oct 199721,882.304.34%
Nov 199721,529.20-1.61%
Jan 199823,770.8010.41%
Feb 199822,136.40-6.88%
Mar 199821,819.50-1.43%
Apr 199824,750.9013.43%
May 199828,088.5513.48%
Jun 199827,058.00-3.67%
Jul 199827,947.303.29%
Aug 199829,081.204.06%
Sep 199828,557.60-1.80%
Sep 201056,130.1896.55%
Oct 201061,371.179.34%
Nov 201065,256.606.33%
Dec 201075,232.8215.29%
Jan 201190,020.7019.66%
Feb 201198,640.819.58%
Mar 201183,767.16-15.08%
Apr 201190,307.477.81%
May 201190,434.800.14%
Jun 201178,177.45-13.55%
Jul 201171,078.66-9.08%
Aug 201161,680.00-13.22%
Sep 201156,246.37-8.81%
Oct 201152,494.18-6.67%
Nov 201163,982.8421.89%
Dec 201163,085.58-1.40%
Jan 201263,253.670.27%
Feb 201260,197.20-4.83%
Mar 201257,338.78-4.75%
Apr 201257,559.300.38%
May 201249,427.98-14.13%
Jun 201245,257.48-8.44%
Jul 201244,844.72-0.91%
Aug 201242,087.25-6.15%
Sep 201240,349.40-4.13%
Oct 201237,243.94-7.70%
Nov 201234,883.96-6.34%
Dec 201232,190.28-7.72%
Jan 201333,755.994.86%
Feb 201334,703.532.81%
Mar 201333,333.45-3.95%
Apr 201332,561.20-2.32%
May 201333,954.734.28%
Jun 201338,165.3812.40%
Jul 201337,299.64-2.27%
Aug 201339,153.394.97%
Sep 201343,172.1310.26%
Oct 201342,566.23-1.40%
Nov 201355,502.3030.39%
Dec 201356,017.230.93%
Jan 201456,993.431.74%
Feb 201461,264.367.49%
Mar 201462,220.881.56%
Apr 201460,539.79-2.70%
May 201462,096.512.57%
Jun 201461,053.76-1.68%
Jul 201454,549.41-10.65%
Aug 201451,978.94-4.71%
Sep 201452,624.491.24%
Oct 201451,462.09-2.21%
Nov 201453,570.134.10%
Dec 201454,167.831.12%
Jan 201551,103.72-5.66%
Feb 201551,317.120.42%
Mar 201548,476.07-5.54%
Apr 201547,858.47-1.27%
May 201550,502.345.52%
Jun 201550,544.860.08%
Jul 201549,934.36-1.21%
Aug 201547,636.08-4.60%
Sep 201549,153.313.19%
Oct 201551,209.484.18%
Nov 201550,348.73-1.68%
Dec 201554,314.867.88%
Jan 201654,720.000.75%
Feb 201658,069.766.12%
Mar 201667,349.2815.98%
Apr 201673,173.528.65%
May 201667,408.70-7.88%
Jun 201671,880.996.63%
Jul 201671,300.20-0.81%
Aug 201673,538.403.14%
Sep 201673,861.920.44%
Oct 201671,244.86-3.54%
Nov 201676,279.477.07%
Dec 201686,032.8812.79%
Jan 201790,417.435.10%
Feb 201784,318.35-6.75%
Mar 201777,548.28-8.03%
Apr 201779,253.202.20%
May 201785,726.098.17%
Jun 201793,147.118.66%
Jul 201783,285.20-10.59%
Aug 201793,836.9812.67%
Sep 201781,649.16-12.99%
Oct 201776,240.13-6.62%
Nov 201779,402.014.15%
Dec 201773,105.63-7.93%
Jan 201870,350.31-3.77%
Feb 201864,419.11-8.43%
Mar 201858,241.77-9.59%
Apr 201858,932.891.19%
May 201853,623.11-9.01%
Jun 201849,397.43-7.88%
Jul 201848,957.94-0.89%
Aug 201848,757.00-0.41%
Sep 201848,996.160.49%
Oct 201845,331.95-7.48%
Nov 201841,577.82-8.28%
Dec 201842,029.721.09%
Jan 201940,561.84-3.49%
Feb 201937,062.27-8.63%
Mar 201935,565.66-4.04%
Apr 201934,843.80-2.03%
May 201934,550.89-0.84%
Jun 201932,925.95-4.70%
Jul 201933,621.052.11%
Aug 201937,441.9311.36%
Sep 201937,724.860.76%
Oct 201937,073.30-1.73%
Nov 201942,412.9114.40%
Dec 201951,557.5921.56%
Jan 202050,462.46-2.12%
Feb 202042,846.64-15.09%
Mar 202042,642.94-0.48%
Apr 202042,338.78-0.71%
May 202042,078.93-0.61%
Jun 202045,908.119.10%
Jul 202043,921.51-4.33%
Aug 202047,929.959.13%
Sep 202050,158.044.65%
Oct 202054,220.118.10%
Nov 202066,079.4921.87%
Dec 202070,414.486.56%
Jan 202170,316.69-0.14%
Feb 202169,645.55-0.95%
Mar 202174,836.007.45%
Apr 202180,427.727.47%
May 202182,239.222.25%
Jun 202180,401.02-2.24%
Jul 202179,247.98-1.43%
Aug 202174,994.17-5.37%
Sep 202174,552.16-0.59%
Oct 202197,608.7030.93%
Nov 202198,681.141.10%
Dec 202185,152.16-13.71%
Jan 2022103,314.2021.33%
Feb 2022110,145.806.61%
Mar 2022116,136.405.44%
Apr 2022108,869.50-6.26%
May 202294,951.09-12.78%
Jun 202291,141.07-4.01%
Jul 202286,153.23-5.47%
Aug 202277,189.91-10.40%
Sep 202271,795.70-6.99%
Oct 202265,172.66-9.22%
Nov 202267,703.773.88%
Dec 202264,524.16-4.70%
Jan 202359,332.37-8.05%
Feb 202359,502.790.29%
Mar 202361,101.932.69%
Apr 202359,406.08-2.78%
May 202358,380.28-1.73%
Jun 202356,596.81-3.05%
Jul 202357,482.311.56%
Aug 202361,724.747.38%
Sep 202360,862.52-1.40%
Oct 202359,434.55-2.35%
Nov 202362,246.834.73%
Dec 202361,627.18-1.00%
Jan 202463,279.942.68%
Feb 202465,691.483.81%
Mar 202471,926.039.49%
Apr 202481,203.6812.90%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon