Coconut Oil Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Jan 2019: 48,493.160 (82.45%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Pakistan Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200958,813.18-
Nov 200960,915.693.57%
Dec 200964,612.166.07%
Jan 201066,359.822.70%
Feb 201067,813.552.19%
Mar 201077,781.8414.70%
Apr 201078,950.231.50%
May 201078,641.98-0.39%
Jun 201084,769.527.79%
Jul 201088,250.144.11%
Aug 2010100,242.4013.59%
Sep 2010109,471.809.21%
Oct 2010121,448.5010.94%
Nov 2010129,430.106.57%
Dec 2010147,107.6013.66%
Jan 2011174,772.2018.81%
Feb 2011192,628.0010.22%
Mar 2011164,395.90-14.66%
Apr 2011176,905.107.61%
May 2011178,712.101.02%
Jun 2011154,784.10-13.39%
Jul 2011143,088.70-7.56%
Aug 2011126,047.00-11.91%
Sep 2011114,214.40-9.39%
Oct 2011105,026.50-8.04%
Nov 2011128,596.9022.44%
Dec 2011129,199.100.47%
Jan 2012131,019.301.41%
Feb 2012128,039.00-2.27%
Mar 2012121,501.80-5.11%
Apr 2012122,293.700.65%
May 2012105,397.10-13.82%
Jun 201299,743.41-5.36%
Jul 2012101,076.601.34%
Aug 201294,630.73-6.38%
Sep 201291,523.67-3.28%
Oct 201285,692.06-6.37%
Nov 201281,470.84-4.93%
Dec 201276,367.94-6.26%
Jan 201380,842.735.86%
Feb 201383,652.233.48%
Mar 201380,358.04-3.94%
Apr 201377,869.84-3.10%
May 201380,983.384.00%
Jun 201387,886.328.52%
Jul 201386,648.20-1.41%
Aug 201392,025.506.21%
Sep 2013103,913.7012.92%
Oct 2013104,815.000.87%
Nov 2013137,074.0030.78%
Dec 2013136,027.00-0.76%
Jan 2014133,892.60-1.57%
Feb 2014143,461.207.15%
Mar 2014138,730.60-3.30%
Apr 2014132,468.80-4.51%
May 2014139,528.905.33%
Jun 2014137,349.00-1.56%
Jul 2014123,997.10-9.72%
Aug 2014119,185.00-3.88%
Sep 2014122,373.302.68%
Oct 2014118,213.60-3.40%
Nov 2014121,476.702.76%
Dec 2014122,370.500.74%
Jan 2015115,542.50-5.58%
Feb 2015117,823.901.97%
Mar 2015111,109.10-5.70%
Apr 2015109,663.90-1.30%
May 2015115,318.605.16%
Jun 2015114,427.20-0.77%
Jul 2015112,266.10-1.89%
Aug 2015105,771.00-5.79%
Sep 2015109,748.203.76%
Oct 2015115,500.105.24%
Nov 2015113,001.50-2.16%
Dec 2015120,510.006.64%
Jan 2016120,885.200.31%
Feb 2016127,647.805.59%
Mar 2016150,876.1018.20%
Apr 2016165,620.909.77%
May 2016150,813.80-8.94%
Jun 2016162,042.207.45%
Jul 2016158,852.80-1.97%
Aug 2016164,961.603.85%
Sep 2016162,994.70-1.19%
Oct 2016154,328.50-5.32%
Nov 2016162,813.205.50%
Dec 2016181,070.5011.21%
Jan 2017190,689.705.31%
Feb 2017176,986.60-7.19%
Mar 2017161,727.20-8.62%
Apr 2017166,690.103.07%
May 2017180,270.108.15%
Jun 2017196,100.208.78%
Jul 2017173,643.40-11.45%
Aug 2017194,456.6011.99%
Sep 2017168,759.20-13.21%
Oct 2017156,535.60-7.24%
Nov 2017163,899.204.70%
Dec 2017158,210.90-3.47%
Jan 2018154,092.00-2.60%
Feb 2018137,564.70-10.73%
Mar 2018125,443.80-8.81%
Apr 2018130,768.904.24%
May 2018118,823.30-9.13%
Jun 2018111,203.20-6.41%
Jul 2018114,568.403.03%
Aug 2018113,559.80-0.88%
Sep 2018112,805.30-0.66%
Oct 2018110,136.10-2.37%
Nov 2018105,327.30-4.37%
Dec 2018110,449.304.86%
Jan 2019107,306.30-2.85%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon