Coconut Oil Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 70,914.410 (194.86%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Pakistan Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199936,391.93-
Dec 199936,405.300.04%
Jan 200033,870.01-6.96%
Feb 200030,612.88-9.62%
Mar 200028,594.43-6.59%
Apr 200028,485.72-0.38%
May 200024,911.44-12.55%
Jun 200022,632.91-9.15%
Jul 200020,716.62-8.47%
Aug 200019,214.66-7.25%
Sep 200017,194.79-10.51%
Oct 200017,961.174.46%
Nov 200020,812.0115.87%
Dec 200019,116.90-8.14%
Jan 200118,869.40-1.29%
Feb 200117,018.88-9.81%
Mar 200117,473.932.67%
Apr 200117,889.032.38%
May 200118,128.051.34%
Jun 200120,115.3010.96%
Jul 200122,757.8413.14%
Aug 200123,298.052.37%
Sep 200120,671.72-11.27%
Oct 200119,230.71-6.97%
Nov 200120,306.105.59%
Dec 200120,632.851.61%
Jan 200221,980.246.53%
Feb 200222,634.762.98%
Mar 200222,010.21-2.76%
Apr 200224,709.1312.26%
May 200225,250.302.19%
Jun 200226,819.806.22%
Jul 200226,685.53-0.50%
Aug 200226,384.77-1.13%
Sep 200224,312.20-7.86%
Oct 200225,686.765.65%
Nov 200226,834.464.47%
Dec 200228,213.325.14%
Jan 200328,789.432.04%
Feb 200327,703.61-3.77%
Mar 200325,526.44-7.86%
Apr 200324,331.03-4.68%
May 200325,401.854.40%
Jun 200326,494.824.30%
Jul 200325,355.82-4.30%
Aug 200324,328.06-4.05%
Sep 200324,906.312.38%
Oct 200328,069.6512.70%
Nov 200329,528.275.20%
Dec 200333,356.3412.96%
Jan 200433,530.370.52%
Feb 200436,843.649.88%
Mar 200439,346.286.79%
Apr 200442,292.947.49%
May 200441,269.89-2.42%
Jun 200438,099.41-7.68%
Jul 200438,963.202.27%
Aug 200436,689.65-5.84%
Sep 200438,746.965.61%
Oct 200438,013.43-1.89%
Nov 200439,141.812.97%
Dec 200438,916.05-0.58%
Jan 200538,194.11-1.86%
Feb 200538,194.110.00%
Mar 200541,978.049.91%
Apr 200540,145.20-4.37%
May 200538,493.36-4.11%
Jun 200538,125.27-0.96%
Jul 200536,144.51-5.20%
Aug 200532,818.22-9.20%
Sep 200533,454.041.94%
Oct 200535,056.544.79%
Nov 200534,792.85-0.75%
Dec 200533,087.14-4.90%
Jan 200634,054.412.92%
Feb 200635,387.883.92%
Mar 200634,500.09-2.51%
Apr 200634,671.220.50%
May 200635,019.041.00%
Jun 200634,606.64-1.18%
Jul 200635,163.291.61%
Aug 200636,558.143.97%
Sep 200636,837.290.76%
Oct 200637,927.042.96%
Nov 200639,825.635.01%
Dec 200644,552.3411.87%
Jan 200744,517.70-0.08%
Feb 200746,376.774.18%
Mar 200746,683.000.66%
Apr 200750,253.897.65%
May 200754,232.987.92%
Jun 200759,375.149.48%
Jul 200756,134.54-5.46%
Aug 200755,048.58-1.93%
Sep 200756,381.852.42%
Oct 200761,292.248.71%
Nov 200768,967.6712.52%
Dec 200770,587.472.35%
Jan 200878,668.6011.45%
Feb 200884,607.017.55%
Mar 200890,224.986.64%
Apr 200891,972.131.94%
May 2008101,842.6010.73%
Jun 2008104,484.902.59%
Jul 2008101,740.90-2.63%
Aug 200888,945.27-12.58%
Sep 200885,846.09-3.48%
Oct 200868,770.18-19.89%
Nov 200857,521.77-16.36%
Dec 200858,524.551.74%
Jan 200958,175.77-0.60%
Feb 200953,565.02-7.93%
Mar 200950,250.62-6.19%
Apr 200960,162.6019.73%
May 200967,963.4812.97%
Jun 200960,592.41-10.85%
Jul 200956,346.56-7.01%
Aug 200961,927.969.91%
Sep 200958,145.38-6.11%
Oct 200958,813.181.15%
Nov 200960,915.693.57%
Dec 200964,612.166.07%
Jan 201066,359.822.70%
Feb 201067,813.552.19%
Mar 201077,781.8414.70%
Apr 201078,950.231.50%
May 201078,641.98-0.39%
Jun 201084,769.527.79%
Jul 201088,250.144.11%
Aug 2010100,242.4013.59%
Sep 2010109,471.809.21%
Oct 2010121,448.5010.94%
Nov 2010129,430.106.57%
Dec 2010147,107.6013.66%
Jan 2011174,772.2018.81%
Feb 2011192,628.0010.22%
Mar 2011164,395.90-14.66%
Apr 2011176,905.107.61%
May 2011178,712.101.02%
Jun 2011154,784.10-13.39%
Jul 2011143,088.70-7.56%
Aug 2011126,047.00-11.91%
Sep 2011114,214.40-9.39%
Oct 2011105,026.50-8.04%
Nov 2011128,596.9022.44%
Dec 2011129,199.100.47%
Jan 2012131,019.301.41%
Feb 2012128,039.00-2.27%
Mar 2012121,501.80-5.11%
Apr 2012122,293.700.65%
May 2012105,397.10-13.82%
Jun 201299,743.41-5.36%
Jul 2012101,076.601.34%
Aug 201294,630.73-6.38%
Sep 201291,523.67-3.28%
Oct 201285,692.06-6.37%
Nov 201281,470.84-4.93%
Dec 201276,367.94-6.26%
Jan 201380,842.735.86%
Feb 201383,652.233.48%
Mar 201380,358.04-3.94%
Apr 201377,869.84-3.10%
May 201380,983.384.00%
Jun 201387,886.328.52%
Jul 201386,648.20-1.41%
Aug 201392,025.506.21%
Sep 2013103,913.7012.92%
Oct 2013104,815.000.87%
Nov 2013137,074.0030.78%
Dec 2013136,027.00-0.76%
Jan 2014133,892.60-1.57%
Feb 2014143,461.207.15%
Mar 2014138,730.60-3.30%
Apr 2014132,468.80-4.51%
May 2014139,528.905.33%
Jun 2014137,349.00-1.56%
Jul 2014123,997.10-9.72%
Aug 2014119,185.00-3.88%
Sep 2014122,373.302.68%
Oct 2014118,213.60-3.40%
Nov 2014121,476.702.76%
Dec 2014122,370.500.74%
Jan 2015115,542.50-5.58%
Feb 2015117,823.901.97%
Mar 2015111,109.10-5.70%
Apr 2015109,663.90-1.30%
May 2015115,318.605.16%
Jun 2015114,427.20-0.77%
Jul 2015112,266.10-1.89%
Aug 2015105,771.00-5.79%
Sep 2015109,748.203.76%
Oct 2015115,500.105.24%
Nov 2015113,001.50-2.16%
Dec 2015120,510.006.64%
Jan 2016120,885.200.31%
Feb 2016127,647.805.59%
Mar 2016150,876.1018.20%
Apr 2016165,620.909.77%
May 2016150,813.80-8.94%
Jun 2016162,042.207.45%
Jul 2016158,852.80-1.97%
Aug 2016164,961.603.85%
Sep 2016162,994.70-1.19%
Oct 2016154,328.50-5.32%
Nov 2016162,813.205.50%
Dec 2016181,070.5011.21%
Jan 2017190,689.705.31%
Feb 2017176,986.60-7.19%
Mar 2017161,727.20-8.62%
Apr 2017166,690.103.07%
May 2017180,270.108.15%
Jun 2017196,100.208.78%
Jul 2017173,643.40-11.45%
Aug 2017194,456.6011.99%
Sep 2017168,759.20-13.21%
Oct 2017156,535.60-7.24%
Nov 2017163,899.204.70%
Dec 2017158,210.90-3.47%
Jan 2018154,092.00-2.60%
Feb 2018137,564.70-10.73%
Mar 2018125,443.80-8.81%
Apr 2018130,768.904.24%
May 2018118,823.30-9.13%
Jun 2018111,203.20-6.41%
Jul 2018114,568.403.03%
Aug 2018113,559.80-0.88%
Sep 2018112,805.30-0.66%
Oct 2018110,136.10-2.37%
Nov 2018105,327.30-4.37%
Dec 2018110,449.304.86%
Jan 2019107,306.30-2.85%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon