Coconut Oil Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 3,495.782 (157.41%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Zloty per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20042,220.88-
Nov 20042,158.47-2.81%
Dec 20042,018.45-6.49%
Jan 20052,008.23-0.51%
Feb 20051,979.25-1.44%
Mar 20052,162.349.25%
Apr 20052,178.960.77%
May 20052,127.81-2.35%
Jun 20052,131.760.19%
Jul 20052,062.18-3.26%
Aug 20051,810.66-12.20%
Sep 20051,788.04-1.25%
Oct 20051,917.217.22%
Nov 20051,958.812.17%
Dec 20051,796.61-8.28%
Jan 20061,794.78-0.10%
Feb 20061,876.284.54%
Mar 20061,855.86-1.09%
Apr 20061,846.88-0.48%
May 20061,778.24-3.72%
Jun 20061,823.502.55%
Jul 20061,836.590.72%
Aug 20061,845.310.47%
Sep 20061,898.432.88%
Oct 20061,936.812.02%
Nov 20061,948.770.62%
Dec 20062,110.648.31%
Jan 20072,180.603.31%
Feb 20072,273.584.26%
Mar 20072,258.29-0.67%
Apr 20072,338.883.57%
May 20072,502.066.98%
Jun 20072,781.4211.17%
Jul 20072,552.45-8.23%
Aug 20072,546.24-0.24%
Sep 20072,536.84-0.37%
Oct 20072,627.093.56%
Nov 20072,814.497.13%
Dec 20072,849.561.25%
Jan 20083,154.9010.72%
Feb 20083,342.485.95%
Mar 20083,352.960.31%
Apr 20083,150.85-6.03%
May 20083,286.674.31%
Jun 20083,361.852.29%
Jul 20082,969.48-11.67%
Aug 20082,617.60-11.85%
Sep 20082,605.52-0.46%
Oct 20082,304.40-11.56%
Nov 20082,106.41-8.59%
Dec 20082,201.584.52%
Jan 20092,332.925.97%
Feb 20092,445.684.83%
Mar 20092,217.92-9.31%
Apr 20092,507.3813.05%
May 20092,722.858.59%
Jun 20092,403.22-11.74%
Jul 20092,092.47-12.93%
Aug 20092,163.843.41%
Sep 20092,003.98-7.39%
Oct 20092,007.050.15%
Nov 20092,037.801.53%
Dec 20092,179.736.96%
Jan 20102,232.442.42%
Feb 20102,339.254.78%
Mar 20102,640.7812.89%
Apr 20102,712.522.72%
May 20103,014.2911.12%
Jun 20103,337.9410.74%
Jul 20103,297.24-1.22%
Aug 20103,615.519.65%
Sep 20103,861.376.80%
Oct 20104,018.134.06%
Nov 20104,333.367.85%
Dec 20105,183.9619.63%
Jan 20115,938.5214.56%
Feb 20116,489.759.28%
Mar 20115,515.94-15.01%
Apr 20115,740.814.08%
May 20115,749.260.15%
Jun 20114,969.98-13.55%
Jul 20114,653.76-6.36%
Aug 20114,169.95-10.40%
Sep 20114,119.59-1.21%
Oct 20113,838.75-6.82%
Nov 20114,822.4025.62%
Dec 20114,907.751.77%
Jan 20124,900.58-0.15%
Feb 20124,459.76-9.00%
Mar 20124,191.10-6.02%
Apr 20124,277.612.06%
May 20123,873.95-9.44%
Jun 20123,632.71-6.23%
Jul 20123,647.870.42%
Aug 20123,303.14-9.45%
Sep 20123,105.23-5.99%
Oct 20122,842.66-8.46%
Nov 20122,738.98-3.65%
Dec 20122,455.58-10.35%
Jan 20132,579.685.05%
Feb 20132,659.963.11%
Mar 20132,624.25-1.34%
Apr 20132,516.27-4.11%
May 20132,647.695.22%
Jun 20132,891.139.19%
Jul 20132,809.00-2.84%
Aug 20132,835.900.96%
Sep 20133,127.2810.27%
Oct 20133,027.42-3.19%
Nov 20133,958.0730.74%
Dec 20133,876.01-2.07%
Jan 20143,894.020.46%
Feb 20144,174.867.21%
Mar 20144,221.561.12%
Apr 20144,108.96-2.67%
May 20144,298.704.62%
Jun 20144,239.07-1.39%
Jul 20143,841.23-9.39%
Aug 20143,738.35-2.68%
Sep 20143,875.803.68%
Oct 20143,810.71-1.68%
Nov 20144,027.665.69%
Dec 20144,142.252.85%
Jan 20154,226.862.04%
Feb 20154,268.840.99%
Mar 20154,157.69-2.60%
Apr 20154,022.39-3.25%
May 20154,136.412.83%
Jun 20154,171.350.84%
Jul 20154,164.01-0.18%
Aug 20153,888.67-6.61%
Sep 20153,944.401.43%
Oct 20154,178.225.93%
Nov 20154,231.791.28%
Dec 20154,537.637.23%
Jan 20164,670.812.94%
Feb 20164,833.133.48%
Mar 20165,584.0615.54%
Apr 20166,006.767.57%
May 20165,607.47-6.65%
Jun 20166,055.527.99%
Jul 20166,022.22-0.55%
Aug 20166,042.640.34%
Sep 20165,996.71-0.76%
Oct 20165,758.33-3.98%
Nov 20166,304.439.48%
Dec 20167,259.7215.15%
Jan 20177,485.983.12%
Feb 20176,832.91-8.72%
Mar 20176,193.89-9.35%
Apr 20176,288.881.53%
May 20176,540.304.00%
Jun 20177,010.117.18%
Jul 20176,050.39-13.69%
Aug 20176,663.0210.13%
Sep 20175,738.13-13.88%
Oct 20175,381.76-6.21%
Nov 20175,604.544.14%
Dec 20175,152.65-8.06%
Jan 20184,766.49-7.49%
Feb 20184,196.81-11.95%
Mar 20183,816.53-9.06%
Apr 20183,864.341.25%
May 20183,722.29-3.68%
Jun 20183,433.09-7.77%
Jul 20183,392.69-1.18%
Aug 20183,395.680.09%
Sep 20183,347.66-1.41%
Oct 20183,146.33-6.01%
Nov 20182,979.29-5.31%
Dec 20183,001.140.73%
Jan 20192,906.74-3.15%
Feb 20192,702.09-7.04%
Mar 20192,579.53-4.54%
Apr 20192,550.16-1.14%
May 20192,540.73-0.37%
Jun 20192,401.16-5.49%
Jul 20192,495.973.95%
Aug 20192,809.5612.56%
Sep 20192,862.411.88%
Oct 20192,805.12-2.00%
Nov 20193,240.5615.52%
Dec 20193,906.8120.56%
Jan 20203,803.96-2.63%
Feb 20203,310.03-12.98%
Mar 20203,362.281.58%
Apr 20203,489.643.79%
May 20203,463.19-0.76%
Jun 20203,615.394.39%
Jul 20203,445.26-4.71%
Aug 20203,650.455.96%
Sep 20203,925.917.55%
Oct 20204,321.2910.07%
Nov 20205,210.5620.58%
Dec 20205,384.693.34%
Jan 20215,451.781.25%
Feb 20215,371.72-1.47%
Mar 20215,952.9810.82%
Apr 20216,325.936.26%
May 20216,401.271.19%
Jun 20216,247.71-2.40%
Jul 20216,122.57-2.00%
Aug 20215,798.98-5.29%
Sep 20215,774.39-0.42%
Oct 20217,612.1031.83%
Nov 20217,979.124.82%
Dec 20216,931.28-13.13%
Jan 20228,112.0717.04%
Feb 20228,625.506.33%
Mar 20229,624.2111.58%
Apr 20228,998.07-6.51%
May 20227,980.09-11.31%
Jun 20227,454.53-6.59%
Jul 20227,226.01-3.07%
Aug 20226,459.92-10.60%
Sep 20225,977.34-7.47%
Oct 20225,419.22-9.34%
Nov 20225,412.51-0.12%
Dec 20225,133.31-5.16%
Jan 20234,697.22-8.50%
Feb 20234,807.772.35%
Mar 20234,892.921.77%
Apr 20234,539.13-7.23%
May 20234,373.07-3.66%
Jun 20234,169.37-4.66%
Jul 20234,204.050.83%
Aug 20234,493.036.87%
Sep 20234,618.772.80%
Oct 20234,465.51-3.32%
Nov 20234,548.951.87%
Dec 20234,417.35-2.89%
Jan 20244,524.862.43%
Feb 20244,697.463.81%
Mar 20245,103.008.63%
Apr 20245,716.6712.03%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon