Coconut Oil Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2013 - Apr 2024: 106,724.800 (414.26%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201325,762.60-
Jun 201328,797.2611.78%
Jul 201328,146.07-2.26%
Aug 201329,478.004.73%
Sep 201332,082.628.84%
Oct 201331,612.83-1.46%
Nov 201341,612.7131.63%
Dec 201341,780.410.40%
Jan 201443,097.983.15%
Feb 201448,088.8211.58%
Mar 201450,188.154.37%
Apr 201448,377.31-3.61%
May 201449,284.941.88%
Jun 201447,952.36-2.70%
Jul 201443,584.16-9.11%
Aug 201442,908.23-1.55%
Sep 201445,351.095.69%
Oct 201447,024.843.69%
Nov 201455,052.1617.07%
Dec 201468,026.2823.57%
Jan 201575,390.8810.83%
Feb 201575,114.85-0.37%
Mar 201565,695.91-12.54%
Apr 201557,024.24-13.20%
May 201557,122.430.17%
Jun 201561,255.617.24%
Jul 201563,376.273.46%
Aug 201567,854.527.07%
Sep 201570,093.913.30%
Oct 201569,807.86-0.41%
Nov 201569,641.91-0.24%
Dec 201580,454.8015.53%
Jan 201689,724.1311.52%
Feb 201694,137.424.92%
Mar 2016100,884.407.17%
Apr 2016105,392.404.47%
May 201694,654.16-10.19%
Jun 2016100,896.006.59%
Jul 201697,571.78-3.29%
Aug 2016102,296.704.84%
Sep 2016100,387.60-1.87%
Oct 201692,296.91-8.06%
Nov 2016100,020.308.37%
Dec 2016107,078.807.06%
Jan 2017108,433.101.26%
Feb 201798,662.27-9.01%
Mar 201789,252.22-9.54%
Apr 201789,754.580.56%
May 201797,911.609.09%
Jun 2017108,486.6010.80%
Jul 201798,231.48-9.45%
Aug 2017109,863.7011.84%
Sep 201792,379.30-15.91%
Oct 201785,622.53-7.31%
Nov 201791,698.917.10%
Dec 201784,997.40-7.31%
Jan 201878,735.38-7.37%
Feb 201870,726.89-10.17%
Mar 201863,848.23-9.73%
Apr 201868,741.697.66%
May 201863,944.16-6.98%
Jun 201858,507.00-8.50%
Jul 201857,559.00-1.62%
Aug 201860,701.075.46%
Sep 201861,412.221.17%
Oct 201855,235.14-10.06%
Nov 201852,293.73-5.33%
Dec 201853,462.342.23%
Jan 201951,370.26-3.91%
Feb 201946,757.34-8.98%
Mar 201944,141.95-5.59%
Apr 201943,196.43-2.14%
May 201942,899.24-0.69%
Jun 201940,745.23-5.02%
Jul 201941,546.091.97%
Aug 201947,246.7213.72%
Sep 201946,960.27-0.61%
Oct 201946,310.32-1.38%
Nov 201953,394.9115.30%
Dec 201964,159.8720.16%
Jan 202061,456.44-4.21%
Feb 202054,077.52-12.01%
Mar 202061,924.3414.51%
Apr 202062,429.790.82%
May 202060,379.45-3.28%
Jun 202063,464.805.11%
Jul 202063,489.110.04%
Aug 202072,435.7414.09%
Sep 202078,609.228.52%
Oct 202086,830.1610.46%
Nov 2020105,320.8021.30%
Dec 2020108,665.803.18%
Jan 2021108,939.200.25%
Feb 2021107,464.60-1.35%
Mar 2021114,706.806.74%
Apr 2021126,311.8010.12%
May 2021126,892.400.46%
Jun 2021121,273.90-4.43%
Jul 2021117,204.60-3.36%
Aug 2021109,905.60-6.23%
Sep 2021108,261.50-1.50%
Oct 2021137,253.8026.78%
Nov 2021141,736.303.27%
Dec 2021125,044.10-11.78%
Jan 2022154,617.9023.65%
Feb 2022167,719.108.47%
Mar 2022229,434.3036.80%
Apr 2022162,099.40-29.35%
May 2022114,647.90-29.27%
Jun 202296,541.47-15.79%
Jul 202290,440.49-6.32%
Aug 202283,607.61-7.56%
Sep 202274,437.73-10.97%
Oct 202268,006.55-8.64%
Nov 202271,321.124.87%
Dec 202275,521.915.89%
Jan 202374,432.94-1.44%
Feb 202379,228.956.44%
Mar 202384,841.327.08%
Apr 202387,182.352.76%
May 202383,042.01-4.75%
Jun 202384,908.322.25%
Jul 202395,052.0711.95%
Aug 2023104,953.8010.42%
Sep 2023103,586.00-1.30%
Oct 2023101,166.40-2.34%
Nov 2023100,903.30-0.26%
Dec 2023100,764.70-0.14%
Jan 2024100,399.90-0.36%
Feb 2024107,238.406.81%
Mar 2024118,215.8010.24%
Apr 2024132,487.3012.07%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon