Coconut Oil Monthly Price - Swedish Krona per Metric Ton
Feb 2005 - Nov 2024: 15,983.040 (354.51%)
Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam
Unit: Swedish Krona per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Coconut Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 4,508.45 | - |
| Mar 2005 | 4,880.81 | 8.26% |
| Apr 2005 | 4,808.51 | -1.48% |
| May 2005 | 4,695.04 | -2.36% |
| Jun 2005 | 4,848.51 | 3.27% |
| Jul 2005 | 4,737.57 | -2.29% |
| Aug 2005 | 4,180.63 | -11.76% |
| Sep 2005 | 4,260.66 | 1.91% |
| Oct 2005 | 4,593.51 | 7.81% |
| Nov 2005 | 4,722.50 | 2.81% |
| Dec 2005 | 4,396.42 | -6.90% |
| Jan 2006 | 4,381.06 | -0.35% |
| Feb 2006 | 4,618.51 | 5.42% |
| Mar 2006 | 4,495.00 | -2.67% |
| Apr 2006 | 4,396.49 | -2.19% |
| May 2006 | 4,263.05 | -3.04% |
| Jun 2006 | 4,194.12 | -1.62% |
| Jul 2006 | 4,234.53 | 0.96% |
| Aug 2006 | 4,354.11 | 2.82% |
| Sep 2006 | 4,432.72 | 1.81% |
| Oct 2006 | 4,592.28 | 3.60% |
| Nov 2006 | 4,643.66 | 1.12% |
| Dec 2006 | 5,002.08 | 7.72% |
| Jan 2007 | 5,103.77 | 2.03% |
| Feb 2007 | 5,360.30 | 5.03% |
| Mar 2007 | 5,403.19 | 0.80% |
| Apr 2007 | 5,676.35 | 5.06% |
| May 2007 | 6,089.33 | 7.28% |
| Jun 2007 | 6,795.24 | 11.59% |
| Jul 2007 | 6,230.98 | -8.30% |
| Aug 2007 | 6,262.44 | 0.50% |
| Sep 2007 | 6,211.79 | -0.81% |
| Oct 2007 | 6,521.04 | 4.98% |
| Nov 2007 | 7,152.16 | 9.68% |
| Dec 2007 | 7,427.09 | 3.84% |
| Jan 2008 | 8,246.20 | 11.03% |
| Feb 2008 | 8,779.32 | 6.47% |
| Mar 2008 | 8,919.10 | 1.59% |
| Apr 2008 | 8,587.05 | -3.72% |
| May 2008 | 8,995.73 | 4.76% |
| Jun 2008 | 9,349.95 | 3.94% |
| Jul 2008 | 8,612.57 | -7.89% |
| Aug 2008 | 7,482.20 | -13.12% |
| Sep 2008 | 7,382.00 | -1.34% |
| Oct 2008 | 6,338.87 | -14.13% |
| Nov 2008 | 5,719.74 | -9.77% |
| Dec 2008 | 5,916.95 | 3.45% |
| Jan 2009 | 5,947.24 | 0.51% |
| Feb 2009 | 5,733.71 | -3.59% |
| Mar 2009 | 5,356.04 | -6.59% |
| Apr 2009 | 6,170.71 | 15.21% |
| May 2009 | 6,538.47 | 5.96% |
| Jun 2009 | 5,801.79 | -11.27% |
| Jul 2009 | 5,274.20 | -9.09% |
| Aug 2009 | 5,356.46 | 1.56% |
| Sep 2009 | 4,910.82 | -8.32% |
| Oct 2009 | 4,908.38 | -0.05% |
| Nov 2009 | 5,049.28 | 2.87% |
| Dec 2009 | 5,474.74 | 8.43% |
| Jan 2010 | 5,598.59 | 2.26% |
| Feb 2010 | 5,801.96 | 3.63% |
| Mar 2010 | 6,599.07 | 13.74% |
| Apr 2010 | 6,773.64 | 2.65% |
| May 2010 | 7,169.17 | 5.84% |
| Jun 2010 | 7,781.93 | 8.55% |
| Jul 2010 | 7,678.63 | -1.33% |
| Aug 2010 | 8,545.26 | 11.29% |
| Sep 2010 | 9,010.00 | 5.44% |
| Oct 2010 | 9,427.92 | 4.64% |
| Nov 2010 | 10,270.26 | 8.93% |
| Dec 2010 | 11,762.04 | 14.53% |
| Jan 2011 | 13,605.26 | 15.67% |
| Feb 2011 | 14,538.73 | 6.86% |
| Mar 2011 | 12,224.80 | -15.92% |
| Apr 2011 | 12,982.86 | 6.20% |
| May 2011 | 13,065.69 | 0.64% |
| Jun 2011 | 11,429.81 | -12.52% |
| Jul 2011 | 10,655.83 | -6.77% |
| Aug 2011 | 9,300.95 | -12.71% |
| Sep 2011 | 8,661.19 | -6.88% |
| Oct 2011 | 8,034.55 | -7.23% |
| Nov 2011 | 9,947.64 | 23.81% |
| Dec 2011 | 9,891.71 | -0.56% |
| Jan 2012 | 9,921.55 | 0.30% |
| Feb 2012 | 9,409.90 | -5.16% |
| Mar 2012 | 9,004.47 | -4.31% |
| Apr 2012 | 9,071.44 | 0.74% |
| May 2012 | 8,108.44 | -10.62% |
| Jun 2012 | 7,487.82 | -7.65% |
| Jul 2012 | 7,447.51 | -0.54% |
| Aug 2012 | 6,693.41 | -10.13% |
| Sep 2012 | 6,392.46 | -4.50% |
| Oct 2012 | 5,962.31 | -6.73% |
| Nov 2012 | 5,694.01 | -4.50% |
| Dec 2012 | 5,192.71 | -8.80% |
| Jan 2013 | 5,377.37 | 3.56% |
| Feb 2013 | 5,432.53 | 1.03% |
| Mar 2013 | 5,271.11 | -2.97% |
| Apr 2013 | 5,135.22 | -2.58% |
| May 2013 | 5,444.17 | 6.02% |
| Jun 2013 | 5,857.62 | 7.59% |
| Jul 2013 | 5,689.75 | -2.87% |
| Aug 2013 | 5,833.40 | 2.52% |
| Sep 2013 | 6,402.80 | 9.76% |
| Oct 2013 | 6,314.43 | -1.38% |
| Nov 2013 | 8,393.27 | 32.92% |
| Dec 2013 | 8,306.71 | -1.03% |
| Jan 2014 | 8,228.05 | -0.95% |
| Feb 2014 | 8,867.49 | 7.77% |
| Mar 2014 | 8,902.13 | 0.39% |
| Apr 2014 | 8,868.89 | -0.37% |
| May 2014 | 9,276.12 | 4.59% |
| Jun 2014 | 9,308.85 | 0.35% |
| Jul 2014 | 8,554.00 | -8.11% |
| Aug 2014 | 8,193.40 | -4.22% |
| Sep 2014 | 8,506.76 | 3.82% |
| Oct 2014 | 8,314.18 | -2.26% |
| Nov 2014 | 8,832.07 | 6.23% |
| Dec 2014 | 9,229.79 | 4.50% |
| Jan 2015 | 9,299.74 | 0.76% |
| Feb 2015 | 9,683.75 | 4.13% |
| Mar 2015 | 9,298.73 | -3.98% |
| Apr 2015 | 9,341.55 | 0.46% |
| May 2015 | 9,439.47 | 1.05% |
| Jun 2015 | 9,299.17 | -1.49% |
| Jul 2015 | 9,405.68 | 1.15% |
| Aug 2015 | 8,824.62 | -6.18% |
| Sep 2015 | 8,793.20 | -0.36% |
| Oct 2015 | 9,195.56 | 4.58% |
| Nov 2015 | 9,285.69 | 0.98% |
| Dec 2015 | 9,775.90 | 5.28% |
| Jan 2016 | 9,830.27 | 0.56% |
| Feb 2016 | 10,307.37 | 4.85% |
| Mar 2016 | 12,071.32 | 17.11% |
| Apr 2016 | 12,837.98 | 6.35% |
| May 2016 | 11,822.37 | -7.91% |
| Jun 2016 | 12,831.49 | 8.54% |
| Jul 2016 | 12,979.20 | 1.15% |
| Aug 2016 | 13,337.37 | 2.76% |
| Sep 2016 | 13,287.38 | -0.37% |
| Oct 2016 | 12,881.18 | -3.06% |
| Nov 2016 | 14,134.11 | 9.73% |
| Dec 2016 | 15,910.94 | 12.57% |
| Jan 2017 | 16,277.79 | 2.31% |
| Feb 2017 | 15,008.98 | -7.79% |
| Mar 2017 | 13,678.01 | -8.87% |
| Apr 2017 | 14,219.86 | 3.96% |
| May 2017 | 15,111.79 | 6.27% |
| Jun 2017 | 16,261.65 | 7.61% |
| Jul 2017 | 13,691.68 | -15.80% |
| Aug 2017 | 14,923.97 | 9.00% |
| Sep 2017 | 12,808.81 | -14.17% |
| Oct 2017 | 12,124.16 | -5.35% |
| Nov 2017 | 13,046.06 | 7.60% |
| Dec 2017 | 12,183.56 | -6.61% |
| Jan 2018 | 11,240.39 | -7.74% |
| Feb 2018 | 9,997.75 | -11.06% |
| Mar 2018 | 9,211.65 | -7.86% |
| Apr 2018 | 9,553.84 | 3.71% |
| May 2018 | 9,004.45 | -5.75% |
| Jun 2018 | 8,192.81 | -9.01% |
| Jul 2018 | 8,085.01 | -1.32% |
| Aug 2018 | 8,293.98 | 2.58% |
| Sep 2018 | 8,131.38 | -1.96% |
| Oct 2018 | 7,583.52 | -6.74% |
| Nov 2018 | 7,123.76 | -6.06% |
| Dec 2018 | 7,192.82 | 0.97% |
| Jan 2019 | 6,946.31 | -3.43% |
| Feb 2019 | 6,577.01 | -5.32% |
| Mar 2019 | 6,300.94 | -4.20% |
| Apr 2019 | 6,233.71 | -1.07% |
| May 2019 | 6,351.87 | 1.90% |
| Jun 2019 | 5,982.89 | -5.81% |
| Jul 2019 | 6,184.60 | 3.37% |
| Aug 2019 | 6,936.74 | 12.16% |
| Sep 2019 | 7,031.14 | 1.36% |
| Oct 2019 | 7,036.73 | 0.08% |
| Nov 2019 | 8,065.56 | 14.62% |
| Dec 2019 | 9,590.42 | 18.91% |
| Jan 2020 | 9,439.63 | -1.57% |
| Feb 2020 | 8,177.13 | -13.37% |
| Mar 2020 | 8,227.32 | 0.61% |
| Apr 2020 | 8,364.10 | 1.66% |
| May 2020 | 8,111.29 | -3.02% |
| Jun 2020 | 8,524.61 | 5.10% |
| Jul 2020 | 8,015.59 | -5.97% |
| Aug 2020 | 8,551.83 | 6.69% |
| Sep 2020 | 9,148.65 | 6.98% |
| Oct 2020 | 9,898.02 | 8.19% |
| Nov 2020 | 11,857.86 | 19.80% |
| Dec 2020 | 12,315.98 | 3.86% |
| Jan 2021 | 12,130.37 | -1.51% |
| Feb 2021 | 12,042.82 | -0.72% |
| Mar 2021 | 13,159.07 | 9.27% |
| Apr 2021 | 14,081.49 | 7.01% |
| May 2021 | 14,332.90 | 1.79% |
| Jun 2021 | 14,017.55 | -2.20% |
| Jul 2021 | 13,675.09 | -2.44% |
| Aug 2021 | 12,964.48 | -5.20% |
| Sep 2021 | 12,842.92 | -0.94% |
| Oct 2021 | 16,671.10 | 29.81% |
| Nov 2021 | 17,192.36 | 3.13% |
| Dec 2021 | 15,416.94 | -10.33% |
| Jan 2022 | 18,437.67 | 19.59% |
| Feb 2022 | 19,951.21 | 8.21% |
| Mar 2022 | 21,346.59 | 6.99% |
| Apr 2022 | 19,983.59 | -6.39% |
| May 2022 | 18,019.70 | -9.83% |
| Jun 2022 | 17,035.33 | -5.46% |
| Jul 2022 | 15,987.43 | -6.15% |
| Aug 2022 | 14,367.47 | -10.13% |
| Sep 2022 | 13,582.80 | -5.46% |
| Oct 2022 | 12,331.33 | -9.21% |
| Nov 2022 | 12,549.67 | 1.77% |
| Dec 2022 | 11,998.39 | -4.39% |
| Jan 2023 | 11,180.54 | -6.82% |
| Feb 2023 | 11,341.91 | 1.44% |
| Mar 2023 | 11,682.18 | 3.00% |
| Apr 2023 | 11,099.97 | -4.98% |
| May 2023 | 10,927.24 | -1.56% |
| Jun 2023 | 10,896.90 | -0.28% |
| Jul 2023 | 10,989.07 | 0.85% |
| Aug 2023 | 11,883.66 | 8.14% |
| Sep 2023 | 11,882.07 | -0.01% |
| Oct 2023 | 11,535.11 | -2.92% |
| Nov 2023 | 11,968.26 | 3.76% |
| Dec 2023 | 11,461.03 | -4.24% |
| Jan 2024 | 11,700.53 | 2.09% |
| Feb 2024 | 12,209.96 | 4.35% |
| Mar 2024 | 13,392.27 | 9.68% |
| Apr 2024 | 15,397.52 | 14.97% |
| May 2024 | 15,051.42 | -2.25% |
| Jun 2024 | 14,668.17 | -2.55% |
| Jul 2024 | 15,698.74 | 7.03% |
| Aug 2024 | 16,871.37 | 7.47% |
| Sep 2024 | 17,760.73 | 5.27% |
| Oct 2024 | 18,063.39 | 1.70% |
| Nov 2024 | 20,491.49 | 13.44% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
