Coconut Oil Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 740.042 (61.98%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Singapore Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19991,193.96-
Oct 19991,156.81-3.11%
Nov 19991,174.371.52%
Dec 19991,177.270.25%
Jan 20001,094.31-7.05%
Feb 20001,005.08-8.15%
Mar 2000946.85-5.79%
Apr 2000940.36-0.69%
May 2000831.23-11.60%
Jun 2000755.07-9.16%
Jul 2000696.15-7.80%
Aug 2000638.02-8.35%
Sep 2000577.04-9.56%
Oct 2000595.353.17%
Nov 2000641.467.75%
Dec 2000571.59-10.89%
Jan 2001553.94-3.09%
Feb 2001496.77-10.32%
Mar 2001511.763.02%
Apr 2001530.773.71%
May 2001534.980.79%
Jun 2001575.567.59%
Jul 2001652.8913.43%
Aug 2001639.54-2.04%
Sep 2001562.99-11.97%
Oct 2001555.34-1.36%
Nov 2001603.678.70%
Dec 2001622.883.18%
Jan 2002665.766.88%
Feb 2002688.603.43%
Mar 2002669.32-2.80%
Apr 2002751.4212.27%
May 2002755.880.59%
Jun 2002795.295.21%
Jul 2002779.79-1.95%
Aug 2002777.53-0.29%
Sep 2002723.87-6.90%
Oct 2002775.057.07%
Nov 2002806.604.07%
Dec 2002844.874.75%
Jan 2003857.341.48%
Feb 2003832.63-2.88%
Mar 2003772.97-7.17%
Apr 2003747.78-3.26%
May 2003763.022.04%
Jun 2003796.004.32%
Jul 2003770.63-3.19%
Aug 2003738.20-4.21%
Sep 2003752.611.95%
Oct 2003844.0712.15%
Nov 2003890.365.49%
Dec 2003997.3312.01%
Jan 2004992.06-0.53%
Feb 20041,082.499.12%
Mar 20041,164.337.56%
Apr 20041,239.446.45%
May 20041,224.88-1.18%
Jun 20041,126.12-8.06%
Jul 20041,145.361.71%
Aug 20041,074.92-6.15%
Sep 20041,114.013.64%
Oct 20041,077.15-3.31%
Nov 20041,088.041.01%
Dec 20041,073.54-1.33%
Jan 20051,058.23-1.43%
Feb 20051,058.14-0.01%
Mar 20051,157.889.43%
Apr 20051,122.56-3.05%
May 20051,068.32-4.83%
Jun 20051,067.73-0.05%
Jul 20051,019.36-4.53%
Aug 2005914.39-10.30%
Sep 2005939.752.77%
Oct 2005992.495.61%
Nov 2005989.02-0.35%
Dec 2005925.88-6.38%
Jan 2006929.160.35%
Feb 2006962.983.64%
Mar 2006932.46-3.17%
Apr 2006925.61-0.73%
May 2006919.59-0.65%
Jun 2006914.54-0.55%
Jul 2006923.440.97%
Aug 2006954.893.40%
Sep 2006961.560.70%
Oct 2006988.332.78%
Nov 20061,021.553.36%
Dec 20061,127.1210.33%
Jan 20071,124.21-0.26%
Feb 20071,170.414.11%
Mar 20071,172.610.19%
Apr 20071,253.596.91%
May 20071,360.618.54%
Jun 20071,504.2210.55%
Jul 20071,408.47-6.37%
Aug 20071,386.44-1.56%
Sep 20071,406.681.46%
Oct 20071,481.305.30%
Nov 20071,636.6710.49%
Dec 20071,670.632.07%
Jan 20081,839.4810.11%
Feb 20081,949.675.99%
Mar 20082,038.074.53%
Apr 20081,969.39-3.37%
May 20082,052.424.22%
Jun 20082,121.193.35%
Jul 20081,951.26-8.01%
Aug 20081,673.61-14.23%
Sep 20081,585.81-5.25%
Oct 20081,264.44-20.27%
Nov 20081,083.33-14.32%
Dec 20081,095.071.08%
Jan 20091,092.18-0.26%
Feb 20091,021.48-6.47%
Mar 2009956.45-6.37%
Apr 20091,123.8717.50%
May 20091,231.399.57%
Jun 20091,084.86-11.90%
Jul 2009993.32-8.44%
Aug 20091,077.248.45%
Sep 2009998.43-7.32%
Oct 2009987.15-1.13%
Nov 20091,012.632.58%
Dec 20091,071.975.86%
Jan 20101,094.522.10%
Feb 20101,127.333.00%
Mar 20101,289.5814.39%
Apr 20101,298.890.72%
May 20101,297.97-0.07%
Jun 20101,388.576.98%
Jul 20101,420.752.32%
Aug 20101,586.6311.68%
Sep 20101,702.817.32%
Oct 20101,842.038.18%
Nov 20101,958.816.34%
Dec 20102,244.6414.59%
Jan 20112,624.4016.92%
Feb 20112,882.039.82%
Mar 20112,442.61-15.25%
Apr 20112,606.976.73%
May 20112,595.29-0.45%
Jun 20112,226.14-14.22%
Jul 20112,021.51-9.19%
Aug 20111,757.55-13.06%
Sep 20111,634.81-6.98%
Oct 20111,544.47-5.53%
Nov 20111,904.2323.29%
Dec 20111,872.26-1.68%
Jan 20121,856.98-0.82%
Feb 20121,769.01-4.74%
Mar 20121,683.80-4.82%
Apr 20121,687.080.19%
May 20121,455.95-13.70%
Jun 20121,352.43-7.11%
Jul 20121,350.02-0.18%
Aug 20121,249.73-7.43%
Sep 20121,190.34-4.75%
Oct 20121,099.75-7.61%
Nov 20121,037.40-5.67%
Dec 2012958.44-7.61%
Jan 20131,017.956.21%
Feb 20131,056.573.79%
Mar 20131,020.73-3.39%
Apr 2013979.78-4.01%
May 20131,025.834.70%
Jun 20131,122.729.44%
Jul 20131,090.57-2.86%
Aug 20131,137.164.27%
Sep 20131,244.669.45%
Oct 20131,226.38-1.47%
Nov 20131,588.8129.55%
Dec 20131,598.900.64%
Jan 20141,614.420.97%
Feb 20141,728.237.05%
Mar 20141,761.181.91%
Apr 20141,703.11-3.30%
May 20141,768.673.85%
Jun 20141,743.72-1.41%
Jul 20141,560.07-10.53%
Aug 20141,482.74-4.96%
Sep 20141,507.821.69%
Oct 20141,463.35-2.95%
Nov 20141,543.295.46%
Dec 20141,594.253.30%
Jan 20151,533.52-3.81%
Feb 20151,571.682.49%
Mar 20151,502.15-4.42%
Apr 20151,454.60-3.17%
May 20151,510.573.85%
Jun 20151,512.090.10%
Jul 20151,501.56-0.70%
Aug 20151,445.25-3.75%
Sep 20151,486.862.88%
Oct 20151,547.864.10%
Nov 20151,513.45-2.22%
Dec 20151,619.797.03%
Jan 20161,651.131.93%
Feb 20161,715.503.90%
Mar 20161,981.9815.53%
Apr 20162,135.677.75%
May 20161,972.23-7.65%
Jun 20162,098.766.42%
Jul 20162,047.08-2.46%
Aug 20162,122.213.67%
Sep 20162,116.40-0.27%
Oct 20162,038.90-3.66%
Nov 20162,186.997.26%
Dec 20162,480.8913.44%
Jan 20172,599.824.79%
Feb 20172,389.64-8.08%
Mar 20172,168.01-9.27%
Apr 20172,222.502.51%
May 20172,398.587.92%
Jun 20172,587.857.89%
Jul 20172,254.89-12.87%
Aug 20172,510.6311.34%
Sep 20172,160.21-13.96%
Oct 20172,019.61-6.51%
Nov 20172,109.174.43%
Dec 20171,953.58-7.38%
Jan 20181,843.59-5.63%
Feb 20181,642.78-10.89%
Mar 20181,470.61-10.48%
Apr 20181,487.391.14%
May 20181,375.89-7.50%
Jun 20181,254.73-8.81%
Jul 20181,249.10-0.45%
Aug 20181,252.880.30%
Sep 20181,245.18-0.62%
Oct 20181,157.68-7.03%
Nov 20181,082.16-6.52%
Dec 20181,091.410.86%
Jan 20191,048.49-3.93%
Feb 2019961.69-8.28%
Mar 2019918.80-4.46%
Apr 2019906.73-1.31%
May 2019906.21-0.06%
Jun 2019866.31-4.40%
Jul 2019894.423.25%
Aug 2019996.2311.38%
Sep 2019998.970.28%
Oct 2019987.19-1.18%
Nov 20191,138.3615.31%
Dec 20191,379.3821.17%
Jan 20201,341.09-2.78%
Feb 20201,173.05-12.53%
Mar 20201,186.701.16%
Apr 20201,188.780.18%
May 20201,180.30-0.71%
Jun 20201,277.588.24%
Jul 20201,232.77-3.51%
Aug 20201,344.099.03%
Sep 20201,412.305.07%
Oct 20201,520.817.68%
Nov 20201,846.4321.41%
Dec 20201,954.625.86%
Jan 20211,939.22-0.79%
Feb 20211,917.88-1.10%
Mar 20212,068.147.83%
Apr 20212,214.127.06%
May 20212,283.383.13%
Jun 20212,227.09-2.47%
Jul 20212,146.36-3.62%
Aug 20212,024.05-5.70%
Sep 20212,002.61-1.06%
Oct 20212,597.6429.71%
Nov 20212,658.952.36%
Dec 20212,316.28-12.89%
Jan 20222,723.2517.57%
Feb 20222,892.136.20%
Mar 20223,031.654.82%
Apr 20222,860.50-5.65%
May 20222,506.50-12.38%
Jun 20222,352.88-6.13%
Jul 20222,148.02-8.71%
Aug 20221,916.67-10.77%
Sep 20221,764.87-7.92%
Oct 20221,578.73-10.55%
Nov 20221,629.593.22%
Dec 20221,567.43-3.81%
Jan 20231,430.49-8.74%
Feb 20231,446.001.08%
Mar 20231,495.353.41%
Apr 20231,430.45-4.34%
May 20231,402.54-1.95%
Jun 20231,363.75-2.77%
Jul 20231,396.132.37%
Aug 20231,484.376.32%
Sep 20231,462.12-1.50%
Oct 20231,432.67-2.01%
Nov 20231,504.154.99%
Dec 20231,480.77-1.55%
Jan 20241,510.131.98%
Feb 20241,575.254.31%
Mar 20241,725.909.56%
Apr 20241,934.0012.06%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon