Coconut Oil Monthly Price - Trinidad and Tobago Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: 5,002.105 (108.34%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Trinidad and Tobago Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20094,616.94-
Dec 20094,878.745.67%
Jan 20104,977.822.03%
Feb 20105,058.971.63%
Mar 20105,848.4115.60%
Apr 20105,966.622.02%
May 20105,909.51-0.96%
Jun 20106,298.066.58%
Jul 20106,546.653.95%
Aug 20107,414.3313.25%
Sep 20108,090.339.12%
Oct 20108,961.7510.77%
Nov 20109,594.857.06%
Dec 201010,929.5113.91%
Jan 201113,035.2419.27%
Feb 201114,418.2010.61%
Mar 201112,318.70-14.56%
Apr 201113,374.828.57%
May 201113,422.250.35%
Jun 201111,551.45-13.94%
Jul 201110,645.70-7.84%
Aug 201113,038.2922.47%
Sep 20118,349.80-35.96%
Oct 20117,725.38-7.48%
Nov 20119,463.8022.50%
Dec 20119,257.08-2.18%
Jan 20129,283.390.28%
Feb 20129,022.22-2.81%
Mar 20128,571.38-5.00%
Apr 20128,626.790.65%
May 20127,392.59-14.31%
Jun 20126,774.39-8.36%
Jul 20126,865.561.35%
Aug 20126,403.10-6.74%
Sep 20126,196.23-3.23%
Oct 20125,748.23-7.23%
Nov 20125,425.52-5.61%
Dec 20125,038.00-7.14%
Jan 20135,306.175.32%
Feb 20135,462.302.94%
Mar 20135,248.79-3.91%
Apr 20135,073.65-3.34%
May 20135,274.533.96%
Jun 20135,712.648.31%
Jul 20135,515.80-3.45%
Aug 20135,730.153.89%
Sep 20136,329.2010.45%
Oct 20136,327.47-0.03%
Nov 20138,191.2329.46%
Dec 20138,163.12-0.34%
Jan 20148,147.11-0.20%
Feb 20148,756.537.48%
Mar 20148,930.291.98%
Apr 20148,742.99-2.10%
May 20149,093.874.01%
Jun 20148,903.10-2.10%
Jul 20147,980.10-10.37%
Aug 20147,531.78-5.62%
Sep 20147,573.960.56%
Oct 20147,286.41-3.80%
Nov 20147,549.583.61%
Dec 20147,710.642.13%
Jan 20157,277.37-5.62%
Feb 20157,360.101.14%
Mar 20156,923.64-5.93%
Apr 20156,839.78-1.21%
May 20157,181.284.99%
Jun 20157,123.18-0.81%
Jul 20156,995.38-1.79%
Aug 20156,542.14-6.48%
Sep 20156,667.121.91%
Oct 20156,999.654.99%
Nov 20156,854.85-2.07%
Dec 20157,365.677.45%
Jan 20167,408.400.58%
Feb 20167,903.196.68%
Mar 20169,453.1019.61%
Apr 201610,435.7410.39%
May 20169,557.54-8.42%
Jun 201610,278.477.54%
Jul 201610,108.70-1.65%
Aug 201610,569.434.56%
Sep 201610,461.45-1.02%
Oct 20169,900.36-5.36%
Nov 201610,480.875.86%
Dec 201611,665.5011.30%
Jan 201712,280.785.27%
Feb 201711,404.82-7.13%
Mar 201710,405.49-8.76%
Apr 201710,734.933.17%
May 201711,611.068.16%
Jun 201712,619.378.68%
Jul 201711,104.38-12.01%
Aug 201712,461.5712.22%
Sep 201710,819.09-13.18%
Oct 201710,034.36-7.25%
Nov 201710,494.044.58%
Dec 20179,809.62-6.52%
Jan 20189,418.58-3.99%
Feb 20188,399.93-10.82%
Mar 20187,561.48-9.98%
Apr 20187,641.551.06%
May 20186,940.32-9.18%
Jun 20186,299.27-9.24%
Jul 20186,190.04-1.73%
Aug 20186,182.55-0.12%
Sep 20186,131.17-0.83%
Oct 20185,672.24-7.49%
Nov 20185,313.20-6.33%
Dec 20185,387.821.40%
Jan 20195,226.29-3.00%
Feb 20194,795.57-8.24%
Mar 20194,586.00-4.37%
Apr 20194,518.70-1.47%
May 20194,465.82-1.17%
Jun 20194,293.15-3.87%
Jul 20194,441.243.45%
Aug 20194,856.609.35%
Sep 20194,890.290.69%
Oct 20194,858.34-0.65%
Nov 20195,644.3716.18%
Dec 20196,857.8421.50%
Jan 20206,707.01-2.20%
Feb 20205,699.11-15.03%
Mar 20205,658.64-0.71%
Apr 20205,630.90-0.49%
May 20205,616.65-0.25%
Jun 20206,190.6310.22%
Jul 20205,997.69-3.12%
Aug 20206,620.5610.39%
Sep 20206,977.335.39%
Oct 20207,546.868.16%
Nov 20209,237.5422.40%
Dec 20209,903.667.21%
Jan 20219,894.69-0.09%
Feb 20219,750.42-1.46%
Mar 202110,418.586.85%
Apr 202111,217.187.67%
May 202111,596.593.38%
Jun 202111,279.87-2.73%
Jul 202110,701.83-5.12%
Aug 202110,098.10-5.64%
Sep 202110,042.34-0.55%
Oct 202112,993.5429.39%
Nov 202113,244.341.93%
Dec 202111,473.89-13.37%
Jan 202213,641.2618.89%
Feb 202214,510.666.37%
Mar 202215,072.633.87%
Apr 202214,149.17-6.13%
May 202212,237.69-13.51%
Jun 202211,492.82-6.09%
Jul 202210,408.38-9.44%
Aug 20229,342.68-10.24%
Sep 20228,435.92-9.71%
Oct 20227,472.27-11.42%
Nov 20227,924.296.05%
Dec 20227,823.06-1.28%
Jan 20237,287.89-6.84%
Feb 20237,332.300.61%
Mar 20237,527.052.66%
Apr 20237,252.44-3.65%
May 20237,076.02-2.43%
Jun 20236,834.44-3.41%
Jul 20237,071.303.47%
Aug 20237,414.184.85%
Sep 20237,222.57-2.58%
Oct 20237,063.51-2.20%
Nov 20237,520.666.47%
Dec 20237,492.17-0.38%
Jan 20247,624.591.77%
Feb 20247,908.753.73%
Mar 20248,699.139.99%
Apr 20249,619.0510.57%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon