Coconut Oil Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 24,456.290 (999.62%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: Rand per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19952,446.55-
Jul 19952,522.193.09%
Aug 19952,498.60-0.94%
Sep 19952,479.25-0.77%
Oct 19952,621.035.72%
Nov 19952,736.074.39%
Dec 19952,630.84-3.85%
Jan 19962,588.69-1.60%
Feb 19962,766.096.85%
Mar 19962,839.582.66%
Apr 19963,191.0812.38%
May 19963,406.866.76%
Jun 19963,551.414.24%
Jul 19963,403.94-4.15%
Aug 19963,357.37-1.37%
Sep 19963,244.50-3.36%
Oct 19963,304.251.84%
Nov 19963,537.267.05%
Dec 19963,639.382.89%
Jan 19973,565.27-2.04%
Feb 19973,422.21-4.01%
Mar 19973,269.00-4.48%
Apr 19973,154.77-3.49%
May 19972,921.75-7.39%
Jun 19972,865.44-1.93%
Jul 19972,722.06-5.00%
Aug 19972,654.64-2.48%
Sep 19972,883.768.63%
Oct 19972,954.532.45%
Nov 19972,980.520.88%
Dec 19972,852.90-4.28%
Jan 19982,758.33-3.31%
Feb 19982,757.77-0.02%
Mar 19982,875.684.28%
Apr 19983,118.368.44%
May 19983,684.3418.15%
Jun 19983,508.60-4.77%
Jul 19984,151.8418.33%
Aug 19984,197.561.10%
Sep 19983,985.06-5.06%
Oct 19984,029.251.11%
Nov 19984,249.645.47%
Dec 19984,560.567.32%
Jan 19994,565.640.11%
Feb 19994,550.13-0.34%
Mar 19994,343.28-4.55%
Apr 19995,061.2416.53%
May 19995,407.586.84%
Jun 19994,838.82-10.52%
Jul 19994,007.21-17.19%
Aug 19994,191.934.61%
Sep 19994,263.741.71%
Oct 19994,206.91-1.33%
Nov 19994,313.902.54%
Dec 19994,320.320.15%
Jan 20004,005.35-7.29%
Feb 20003,734.39-6.77%
Mar 20003,567.96-4.46%
Apr 20003,640.732.04%
May 20003,384.12-7.05%
Jun 20003,023.59-10.65%
Jul 20002,753.31-8.94%
Aug 20002,579.98-6.30%
Sep 20002,377.95-7.83%
Oct 20002,542.276.91%
Nov 20002,817.5410.83%
Dec 20002,517.80-10.64%
Jan 20012,482.36-1.41%
Feb 20012,225.45-10.35%
Mar 20012,276.942.31%
Apr 20012,368.064.00%
May 20012,351.97-0.68%
Jun 20012,552.988.55%
Jul 20012,917.7114.29%
Aug 20013,017.943.44%
Sep 20012,784.38-7.74%
Oct 20012,850.332.37%
Nov 20013,208.8512.58%
Dec 20013,949.5423.08%
Jan 20024,194.816.21%
Feb 20024,315.952.89%
Mar 20024,213.02-2.39%
Apr 20024,545.357.89%
May 20024,255.36-6.38%
Jun 20024,517.246.15%
Jul 20024,488.09-0.65%
Aug 20024,690.204.50%
Sep 20024,343.23-7.40%
Oct 20024,482.613.21%
Nov 20024,406.74-1.69%
Dec 20024,313.18-2.12%
Jan 20034,293.76-0.45%
Feb 20033,955.28-7.88%
Mar 20033,544.65-10.38%
Apr 20033,251.87-8.26%
May 20033,434.005.60%
Jun 20033,625.815.59%
Jul 20033,314.66-8.58%
Aug 20033,113.72-6.06%
Sep 20033,148.581.12%
Oct 20033,387.907.60%
Nov 20033,465.652.29%
Dec 20033,793.519.46%
Jan 20044,073.557.38%
Feb 20044,344.256.65%
Mar 20044,549.124.72%
Apr 20044,854.736.72%
May 20044,884.630.62%
Jun 20044,208.28-13.85%
Jul 20044,094.76-2.70%
Aug 20044,049.03-1.12%
Sep 20044,312.596.51%
Oct 20044,082.43-5.34%
Nov 20044,011.06-1.75%
Dec 20043,734.34-6.90%
Jan 20053,863.803.47%
Feb 20053,904.611.06%
Mar 20054,235.158.47%
Apr 20054,184.04-1.21%
May 20054,109.31-1.79%
Jun 20054,309.724.88%
Jul 20054,063.43-5.71%
Aug 20053,550.25-12.63%
Sep 20053,550.450.01%
Oct 20053,869.808.99%
Nov 20053,885.690.41%
Dec 20053,509.58-9.68%
Jan 20063,468.85-1.16%
Feb 20063,609.434.05%
Mar 20063,581.14-0.78%
Apr 20063,506.19-2.09%
May 20063,680.724.98%
Jun 20064,022.929.30%
Jul 20064,128.172.62%
Aug 20064,217.942.17%
Sep 20064,540.107.64%
Oct 20064,795.005.61%
Nov 20064,763.53-0.66%
Dec 20065,151.168.14%
Jan 20075,239.031.71%
Feb 20075,474.314.49%
Mar 20075,651.423.24%
Apr 20075,875.513.97%
May 20076,259.996.54%
Jun 20077,016.4912.08%
Jul 20076,477.45-7.68%
Aug 20076,579.301.57%
Sep 20076,619.280.61%
Oct 20076,828.523.16%
Nov 20077,571.7310.88%
Dec 20077,847.503.64%
Jan 20089,011.8314.84%
Feb 200810,590.6117.52%
Mar 200811,724.6910.71%
Apr 200811,238.22-4.15%
May 200811,446.741.86%
Jun 200812,283.927.31%
Jul 200810,950.48-10.86%
Aug 20089,140.08-16.53%
Sep 20088,943.43-2.15%
Oct 20088,341.53-6.73%
Nov 20087,260.82-12.96%
Dec 20087,380.951.65%
Jan 20097,275.69-1.43%
Feb 20096,734.25-7.44%
Mar 20096,240.63-7.33%
Apr 20096,720.267.69%
May 20097,058.985.04%
Jun 20096,010.55-14.85%
Jul 20095,446.64-9.38%
Aug 20095,927.458.83%
Sep 20095,272.35-11.05%
Oct 20095,283.070.20%
Nov 20095,480.003.73%
Dec 20095,743.544.81%
Jan 20105,845.111.77%
Feb 20106,116.874.65%
Mar 20106,825.7111.59%
Apr 20106,910.981.25%
May 20107,130.733.18%
Jun 20107,579.666.30%
Jul 20107,771.942.54%
Aug 20108,540.729.89%
Sep 20109,085.976.38%
Oct 20109,755.817.37%
Nov 201010,530.747.94%
Dec 201011,730.0411.39%
Jan 201114,109.3220.28%
Feb 201116,182.3914.69%
Mar 201113,318.76-17.70%
Apr 201114,063.205.59%
May 201114,401.852.41%
Jun 201112,255.35-14.90%
Jul 201111,299.30-7.80%
Aug 201110,277.49-9.04%
Sep 20119,879.09-3.88%
Oct 20119,626.56-2.56%
Nov 201112,029.4224.96%
Dec 201111,815.22-1.78%
Jan 201211,617.67-1.67%
Feb 201210,806.72-6.98%
Mar 201210,183.11-5.77%
Apr 201210,559.583.70%
May 20129,394.03-11.04%
Jun 20128,875.51-5.52%
Jul 20128,825.94-0.56%
Aug 20128,284.40-6.14%
Sep 20128,001.90-3.41%
Oct 20127,748.87-3.16%
Nov 20127,456.60-3.77%
Dec 20126,785.91-8.99%
Jan 20137,287.877.40%
Feb 20137,585.424.08%
Mar 20137,526.21-0.78%
Apr 20137,207.12-4.24%
May 20137,706.486.93%
Jun 20138,925.3115.82%
Jul 20138,522.05-4.52%
Aug 20139,009.605.72%
Sep 20139,828.599.09%
Oct 20139,774.74-0.55%
Nov 201313,004.4633.04%
Dec 201313,185.731.39%
Jan 201413,824.934.85%
Feb 201414,998.468.49%
Mar 201414,940.11-0.39%
Apr 201414,307.34-4.24%
May 201414,716.832.86%
Jun 201414,872.671.06%
Jul 201413,384.47-10.01%
Aug 201412,663.46-5.39%
Sep 201413,100.993.46%
Oct 201412,716.22-2.94%
Nov 201413,232.964.06%
Dec 201413,891.774.98%
Jan 201513,259.18-4.55%
Feb 201513,441.521.38%
Mar 201513,162.52-2.08%
Apr 201512,946.96-1.64%
May 201513,547.434.64%
Jun 201513,821.952.03%
Jul 201513,744.04-0.56%
Aug 201513,337.71-2.96%
Sep 201514,315.367.33%
Oct 201514,915.754.19%
Nov 201515,118.351.36%
Dec 201517,238.9614.03%
Jan 201618,852.529.36%
Feb 201619,217.261.93%
Mar 201622,216.8315.61%
Apr 201623,117.324.05%
May 201622,134.40-4.25%
Jun 201623,369.635.58%
Jul 201621,830.39-6.59%
Aug 201621,612.29-1.00%
Sep 201621,842.571.07%
Oct 201620,590.67-5.73%
Nov 201621,619.535.00%
Dec 201623,901.0910.55%
Jan 201724,640.483.09%
Feb 201722,415.79-9.03%
Mar 201719,931.67-11.08%
Apr 201721,481.637.78%
May 201722,841.086.33%
Jun 201724,137.795.68%
Jul 201721,603.20-10.50%
Aug 201724,427.4613.07%
Sep 201721,071.40-13.74%
Oct 201720,325.22-3.54%
Nov 201721,851.197.51%
Dec 201719,219.17-12.05%
Jan 201817,030.63-11.39%
Feb 201814,731.15-13.50%
Mar 201813,229.83-10.19%
Apr 201813,700.413.56%
May 201812,889.96-5.92%
Jun 201812,383.48-3.93%
Jul 201812,254.89-1.04%
Aug 201812,898.285.25%
Sep 201813,433.444.15%
Oct 201812,160.54-9.48%
Nov 201811,113.07-8.61%
Dec 201811,302.851.71%
Jan 201910,712.90-5.22%
Feb 20199,808.51-8.44%
Mar 20199,762.00-0.47%
Apr 20199,457.74-3.12%
May 20199,540.050.87%
Jun 20199,259.32-2.94%
Jul 20199,216.91-0.46%
Aug 201910,901.6518.28%
Sep 201910,734.78-1.53%
Oct 201910,730.57-0.04%
Nov 201912,380.0215.37%
Dec 201914,702.7218.76%
Jan 202014,299.21-2.74%
Feb 202012,643.19-11.58%
Mar 202013,902.559.96%
Apr 202015,349.4610.41%
May 202015,093.41-1.67%
Jun 202015,695.953.99%
Jul 202014,890.92-5.13%
Aug 202016,884.7513.39%
Sep 202017,271.972.29%
Oct 202018,397.056.51%
Nov 202021,316.4715.87%
Dec 202022,050.693.44%
Jan 202122,116.470.30%
Feb 202121,366.20-3.39%
Mar 202123,100.488.12%
Apr 202123,904.873.48%
May 202124,162.601.08%
Jun 202123,252.31-3.77%
Jul 202123,086.30-0.71%
Aug 202122,138.06-4.11%
Sep 202121,630.70-2.29%
Oct 202128,549.6331.99%
Nov 202130,352.446.31%
Dec 202126,875.68-11.45%
Jan 202231,249.7916.28%
Feb 202232,710.034.67%
Mar 202233,452.182.27%
Apr 202231,511.82-5.80%
May 202228,813.42-8.56%
Jun 202226,846.06-6.83%
Jul 202225,950.89-3.33%
Aug 202223,123.73-10.89%
Sep 202221,857.98-5.47%
Oct 202220,084.12-8.12%
Nov 202220,620.692.67%
Dec 202220,068.43-2.68%
Jan 202318,434.43-8.14%
Feb 202319,437.995.44%
Mar 202320,392.244.91%
Apr 202319,522.16-4.27%
May 202319,942.652.15%
Jun 202319,034.16-4.56%
Jul 202319,001.29-0.17%
Aug 202320,616.268.50%
Sep 202320,347.88-1.30%
Oct 202319,921.97-2.09%
Nov 202320,613.603.47%
Dec 202320,744.020.63%
Jan 202421,254.202.46%
Feb 202422,260.514.73%
Mar 202424,302.719.17%
Apr 202426,902.8410.70%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon