Coconut Oil Monthly Price - US Dollars per Metric Ton
Feb 2005 - Nov 2024: 1,232.670 (190.82%)
Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam
Unit: US Dollars per Metric Ton
Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.
See also: Coconut Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 646.00 | - |
| Mar 2005 | 710.00 | 9.91% |
| Apr 2005 | 679.00 | -4.37% |
| May 2005 | 647.00 | -4.71% |
| Jun 2005 | 638.75 | -1.28% |
| Jul 2005 | 606.00 | -5.13% |
| Aug 2005 | 550.00 | -9.24% |
| Sep 2005 | 559.00 | 1.64% |
| Oct 2005 | 587.00 | 5.01% |
| Nov 2005 | 582.00 | -0.85% |
| Dec 2005 | 553.00 | -4.98% |
| Jan 2006 | 569.00 | 2.89% |
| Feb 2006 | 591.00 | 3.87% |
| Mar 2006 | 575.00 | -2.71% |
| Apr 2006 | 578.00 | 0.52% |
| May 2006 | 583.00 | 0.87% |
| Jun 2006 | 575.00 | -1.37% |
| Jul 2006 | 583.25 | 1.43% |
| Aug 2006 | 606.00 | 3.90% |
| Sep 2006 | 609.00 | 0.50% |
| Oct 2006 | 626.00 | 2.79% |
| Nov 2006 | 656.00 | 4.79% |
| Dec 2006 | 731.67 | 11.54% |
| Jan 2007 | 731.00 | -0.09% |
| Feb 2007 | 763.00 | 4.38% |
| Mar 2007 | 769.00 | 0.79% |
| Apr 2007 | 827.50 | 7.61% |
| May 2007 | 894.00 | 8.04% |
| Jun 2007 | 979.00 | 9.51% |
| Jul 2007 | 929.00 | -5.11% |
| Aug 2007 | 910.00 | -2.05% |
| Sep 2007 | 930.00 | 2.20% |
| Oct 2007 | 1,010.00 | 8.60% |
| Nov 2007 | 1,131.00 | 11.98% |
| Dec 2007 | 1,153.00 | 1.95% |
| Jan 2008 | 1,285.00 | 11.45% |
| Feb 2008 | 1,382.00 | 7.55% |
| Mar 2008 | 1,471.00 | 6.44% |
| Apr 2008 | 1,443.00 | -1.90% |
| May 2008 | 1,502.00 | 4.09% |
| Jun 2008 | 1,551.00 | 3.26% |
| Jul 2008 | 1,436.00 | -7.41% |
| Aug 2008 | 1,193.00 | -16.92% |
| Sep 2008 | 1,110.00 | -6.96% |
| Oct 2008 | 856.00 | -22.88% |
| Nov 2008 | 719.00 | -16.00% |
| Dec 2008 | 740.00 | 2.92% |
| Jan 2009 | 734.00 | -0.81% |
| Feb 2009 | 673.00 | -8.31% |
| Mar 2009 | 625.00 | -7.13% |
| Apr 2009 | 747.00 | 19.52% |
| May 2009 | 842.50 | 12.78% |
| Jun 2009 | 747.00 | -11.34% |
| Jul 2009 | 685.00 | -8.30% |
| Aug 2009 | 747.00 | 9.05% |
| Sep 2009 | 701.00 | -6.16% |
| Oct 2009 | 706.00 | 0.71% |
| Nov 2009 | 729.00 | 3.26% |
| Dec 2009 | 768.00 | 5.35% |
| Jan 2010 | 784.00 | 2.08% |
| Feb 2010 | 798.00 | 1.79% |
| Mar 2010 | 921.00 | 15.41% |
| Apr 2010 | 940.00 | 2.06% |
| May 2010 | 932.00 | -0.85% |
| Jun 2010 | 993.00 | 6.55% |
| Jul 2010 | 1,031.00 | 3.83% |
| Aug 2010 | 1,170.00 | 13.48% |
| Sep 2010 | 1,275.00 | 8.97% |
| Oct 2010 | 1,412.00 | 10.75% |
| Nov 2010 | 1,512.00 | 7.08% |
| Dec 2010 | 1,715.00 | 13.43% |
| Jan 2011 | 2,038.00 | 18.83% |
| Feb 2011 | 2,256.00 | 10.70% |
| Mar 2011 | 1,925.00 | -14.67% |
| Apr 2011 | 2,089.00 | 8.52% |
| May 2011 | 2,097.00 | 0.38% |
| Jun 2011 | 1,803.00 | -14.02% |
| Jul 2011 | 1,662.00 | -7.82% |
| Aug 2011 | 1,454.00 | -12.52% |
| Sep 2011 | 1,305.00 | -10.25% |
| Oct 2011 | 1,208.00 | -7.43% |
| Nov 2011 | 1,479.00 | 22.43% |
| Dec 2011 | 1,445.00 | -2.30% |
| Jan 2012 | 1,451.00 | 0.42% |
| Feb 2012 | 1,411.00 | -2.76% |
| Mar 2012 | 1,338.00 | -5.17% |
| Apr 2012 | 1,348.00 | 0.75% |
| May 2012 | 1,155.00 | -14.32% |
| Jun 2012 | 1,058.00 | -8.40% |
| Jul 2012 | 1,070.00 | 1.13% |
| Aug 2012 | 1,001.00 | -6.45% |
| Sep 2012 | 967.00 | -3.40% |
| Oct 2012 | 898.00 | -7.14% |
| Nov 2012 | 848.00 | -5.57% |
| Dec 2012 | 785.00 | -7.43% |
| Jan 2013 | 828.64 | 5.56% |
| Feb 2013 | 853.25 | 2.97% |
| Mar 2013 | 818.75 | -4.04% |
| Apr 2013 | 791.43 | -3.34% |
| May 2013 | 822.50 | 3.93% |
| Jun 2013 | 890.63 | 8.28% |
| Jul 2013 | 860.43 | -3.39% |
| Aug 2013 | 892.61 | 3.74% |
| Sep 2013 | 985.24 | 10.38% |
| Oct 2013 | 985.65 | 0.04% |
| Nov 2013 | 1,274.50 | 29.31% |
| Dec 2013 | 1,270.00 | -0.35% |
| Jan 2014 | 1,269.09 | -0.07% |
| Feb 2014 | 1,364.00 | 7.48% |
| Mar 2014 | 1,389.05 | 1.84% |
| Apr 2014 | 1,356.13 | -2.37% |
| May 2014 | 1,413.25 | 4.21% |
| Jun 2014 | 1,393.25 | -1.42% |
| Jul 2014 | 1,255.22 | -9.91% |
| Aug 2014 | 1,187.62 | -5.39% |
| Sep 2014 | 1,193.41 | 0.49% |
| Oct 2014 | 1,148.70 | -3.75% |
| Nov 2014 | 1,191.63 | 3.74% |
| Dec 2014 | 1,212.14 | 1.72% |
| Jan 2015 | 1,145.71 | -5.48% |
| Feb 2015 | 1,160.50 | 1.29% |
| Mar 2015 | 1,090.68 | -6.02% |
| Apr 2015 | 1,077.50 | -1.21% |
| May 2015 | 1,131.94 | 5.05% |
| Jun 2015 | 1,123.64 | -0.73% |
| Jul 2015 | 1,103.04 | -1.83% |
| Aug 2015 | 1,032.38 | -6.41% |
| Sep 2015 | 1,051.59 | 1.86% |
| Oct 2015 | 1,104.09 | 4.99% |
| Nov 2015 | 1,071.07 | -2.99% |
| Dec 2015 | 1,150.00 | 7.37% |
| Jan 2016 | 1,152.00 | 0.17% |
| Feb 2016 | 1,218.93 | 5.81% |
| Mar 2016 | 1,440.48 | 18.18% |
| Apr 2016 | 1,580.95 | 9.75% |
| May 2016 | 1,439.50 | -8.95% |
| Jun 2016 | 1,547.95 | 7.53% |
| Jul 2016 | 1,515.00 | -2.13% |
| Aug 2016 | 1,575.00 | 3.96% |
| Sep 2016 | 1,557.39 | -1.12% |
| Oct 2016 | 1,473.57 | -5.38% |
| Nov 2016 | 1,553.41 | 5.42% |
| Dec 2016 | 1,727.14 | 11.18% |
| Jan 2017 | 1,818.64 | 5.30% |
| Feb 2017 | 1,688.25 | -7.17% |
| Mar 2017 | 1,542.39 | -8.64% |
| Apr 2017 | 1,589.72 | 3.07% |
| May 2017 | 1,719.29 | 8.15% |
| Jun 2017 | 1,869.76 | 8.75% |
| Jul 2017 | 1,644.05 | -12.07% |
| Aug 2017 | 1,845.00 | 12.22% |
| Sep 2017 | 1,600.95 | -13.23% |
| Oct 2017 | 1,484.77 | -7.26% |
| Nov 2017 | 1,554.32 | 4.68% |
| Dec 2017 | 1,450.66 | -6.67% |
| Jan 2018 | 1,393.86 | -3.92% |
| Feb 2018 | 1,244.25 | -10.73% |
| Mar 2018 | 1,118.63 | -10.10% |
| Apr 2018 | 1,131.18 | 1.12% |
| May 2018 | 1,027.75 | -9.14% |
| Jun 2018 | 931.19 | -9.40% |
| Jul 2018 | 916.25 | -1.60% |
| Aug 2018 | 915.22 | -0.11% |
| Sep 2018 | 907.90 | -0.80% |
| Oct 2018 | 839.54 | -7.53% |
| Nov 2018 | 786.60 | -6.31% |
| Dec 2018 | 796.27 | 1.23% |
| Jan 2019 | 773.07 | -2.91% |
| Feb 2019 | 710.43 | -8.10% |
| Mar 2019 | 678.56 | -4.49% |
| Apr 2019 | 668.63 | -1.46% |
| May 2019 | 661.17 | -1.12% |
| Jun 2019 | 635.60 | -3.87% |
| Jul 2019 | 657.31 | 3.42% |
| Aug 2019 | 719.28 | 9.43% |
| Sep 2019 | 724.03 | 0.66% |
| Oct 2019 | 719.52 | -0.62% |
| Nov 2019 | 836.29 | 16.23% |
| Dec 2019 | 1,015.66 | 21.45% |
| Jan 2020 | 992.66 | -2.26% |
| Feb 2020 | 844.12 | -14.96% |
| Mar 2020 | 837.72 | -0.76% |
| Apr 2020 | 834.51 | -0.38% |
| May 2020 | 832.33 | -0.26% |
| Jun 2020 | 916.38 | 10.10% |
| Jul 2020 | 888.31 | -3.06% |
| Aug 2020 | 981.30 | 10.47% |
| Sep 2020 | 1,034.18 | 5.39% |
| Oct 2020 | 1,118.36 | 8.14% |
| Nov 2020 | 1,368.95 | 22.41% |
| Dec 2020 | 1,464.96 | 7.01% |
| Jan 2021 | 1,463.07 | -0.13% |
| Feb 2021 | 1,444.50 | -1.27% |
| Mar 2021 | 1,540.65 | 6.66% |
| Apr 2021 | 1,659.64 | 7.72% |
| May 2021 | 1,715.24 | 3.35% |
| Jun 2021 | 1,670.68 | -2.60% |
| Jul 2021 | 1,584.09 | -5.18% |
| Aug 2021 | 1,493.64 | -5.71% |
| Sep 2021 | 1,485.00 | -0.58% |
| Oct 2021 | 1,922.86 | 29.49% |
| Nov 2021 | 1,960.68 | 1.97% |
| Dec 2021 | 1,695.71 | -13.51% |
| Jan 2022 | 2,016.14 | 18.90% |
| Feb 2022 | 2,147.89 | 6.53% |
| Mar 2022 | 2,230.22 | 3.83% |
| Apr 2022 | 2,094.61 | -6.08% |
| May 2022 | 1,813.33 | -13.43% |
| Jun 2022 | 1,700.50 | -6.22% |
| Jul 2022 | 1,540.53 | -9.41% |
| Aug 2022 | 1,384.57 | -10.12% |
| Sep 2022 | 1,248.10 | -9.86% |
| Oct 2022 | 1,108.10 | -11.22% |
| Nov 2022 | 1,173.25 | 5.88% |
| Dec 2022 | 1,158.41 | -1.26% |
| Jan 2023 | 1,078.50 | -6.90% |
| Feb 2023 | 1,086.67 | 0.76% |
| Mar 2023 | 1,114.75 | 2.58% |
| Apr 2023 | 1,073.95 | -3.66% |
| May 2023 | 1,047.69 | -2.45% |
| Jun 2023 | 1,012.73 | -3.34% |
| Jul 2023 | 1,047.38 | 3.42% |
| Aug 2023 | 1,099.09 | 4.94% |
| Sep 2023 | 1,071.67 | -2.49% |
| Oct 2023 | 1,046.43 | -2.36% |
| Nov 2023 | 1,114.55 | 6.51% |
| Dec 2023 | 1,108.81 | -0.52% |
| Jan 2024 | 1,130.57 | 1.96% |
| Feb 2024 | 1,171.58 | 3.63% |
| Mar 2024 | 1,287.86 | 9.93% |
| Apr 2024 | 1,425.23 | 10.67% |
| May 2024 | 1,401.74 | -1.65% |
| Jun 2024 | 1,397.89 | -0.27% |
| Jul 2024 | 1,474.35 | 5.47% |
| Aug 2024 | 1,618.64 | 9.79% |
| Sep 2024 | 1,735.75 | 7.24% |
| Oct 2024 | 1,728.38 | -0.42% |
| Nov 2024 | 1,878.67 | 8.70% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
