Coconut Oil Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 1994 - Apr 2024: 804.230 (129.51%)
Chart

Description: Coconut oil (Philippines/Indonesia), bulk, c.i.f. Rotterdam

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Coconut Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1994621.00-
Nov 1994706.0013.69%
Dec 1994692.00-1.98%
Jan 1995622.00-10.12%
Feb 1995636.002.25%
Mar 1995632.00-0.63%
Apr 1995619.00-2.06%
May 1995616.00-0.48%
Jun 1995668.008.44%
Jul 1995693.003.74%
Aug 1995686.00-1.01%
Sep 1995677.00-1.31%
Oct 1995718.006.06%
Nov 1995750.004.46%
Dec 1995718.00-4.27%
Jan 1996711.00-0.97%
Feb 1996738.003.80%
Mar 1996723.00-2.03%
Apr 1996756.004.56%
May 1996778.002.91%
Jun 1996816.004.88%
Jul 1996775.00-5.02%
Aug 1996742.00-4.26%
Sep 1996721.00-2.83%
Oct 1996722.000.14%
Nov 1996760.005.26%
Dec 1996777.002.24%
Jan 1997768.00-1.16%
Feb 1997768.000.00%
Mar 1997737.00-4.04%
Apr 1997710.00-3.66%
May 1997654.00-7.89%
Jun 1997637.00-2.60%
Jul 1997597.00-6.28%
Aug 1997567.00-5.03%
Sep 1997615.008.47%
Oct 1997627.001.95%
Nov 1997616.00-1.75%
Dec 1997586.00-4.87%
Jan 1998558.00-4.78%
Feb 1998559.000.18%
Mar 1998578.003.40%
Apr 1998618.006.92%
May 1998723.0016.99%
Jun 1998652.00-9.82%
Jul 1998667.002.30%
Aug 1998667.000.00%
Sep 1998652.00-2.25%
Oct 1998695.006.60%
Nov 1998752.008.20%
Dec 1998774.002.93%
Jan 1999763.00-1.42%
Feb 1999745.00-2.36%
Mar 1999700.00-6.04%
Apr 1999827.0018.14%
May 1999874.005.68%
Jun 1999796.00-8.92%
Jul 1999656.00-17.59%
Aug 1999684.004.27%
Sep 1999704.002.92%
Oct 1999690.00-1.99%
Nov 1999703.001.88%
Dec 1999703.000.00%
Jan 2000654.00-6.97%
Feb 2000591.00-9.63%
Mar 2000552.00-6.60%
Apr 2000550.00-0.36%
May 2000481.00-12.55%
Jun 2000437.00-9.15%
Jul 2000400.00-8.47%
Aug 2000371.00-7.25%
Sep 2000332.00-10.51%
Oct 2000340.002.41%
Nov 2000367.007.94%
Dec 2000329.00-10.35%
Jan 2001319.00-3.04%
Feb 2001285.00-10.66%
Mar 2001289.001.40%
Apr 2001293.001.38%
May 2001295.000.68%
Jun 2001317.007.46%
Jul 2001358.0012.93%
Aug 2001363.001.40%
Sep 2001322.00-11.29%
Oct 2001307.00-4.66%
Nov 2001330.007.49%
Dec 2001339.002.73%
Jan 2002362.006.78%
Feb 2002376.003.87%
Mar 2002366.00-2.66%
Apr 2002411.0012.30%
May 2002420.002.19%
Jun 2002446.006.19%
Jul 2002445.00-0.22%
Aug 2002443.00-0.45%
Sep 2002410.00-7.45%
Oct 2002434.005.85%
Nov 2002457.005.30%
Dec 2002482.005.47%
Jan 2003494.002.49%
Feb 2003477.00-3.44%
Mar 2003441.00-7.55%
Apr 2003421.00-4.54%
May 2003440.004.51%
Jun 2003459.004.32%
Jul 2003439.00-4.36%
Aug 2003421.00-4.10%
Sep 2003431.002.38%
Oct 2003487.0012.99%
Nov 2003515.005.75%
Dec 2003583.0013.20%
Jan 2004584.000.17%
Feb 2004642.009.93%
Mar 2004685.006.70%
Apr 2004736.007.45%
May 2004716.00-2.72%
Jun 2004658.00-8.10%
Jul 2004669.001.67%
Aug 2004627.00-6.28%
Sep 2004657.004.78%
Oct 2004642.00-2.28%
Nov 2004659.002.65%
Dec 2004654.00-0.76%
Jan 2005646.00-1.22%
Feb 2005646.000.00%
Mar 2005710.009.91%
Apr 2005679.00-4.37%
May 2005647.00-4.71%
Jun 2005638.75-1.28%
Jul 2005606.00-5.13%
Aug 2005550.00-9.24%
Sep 2005559.001.64%
Oct 2005587.005.01%
Nov 2005582.00-0.85%
Dec 2005553.00-4.98%
Jan 2006569.002.89%
Feb 2006591.003.87%
Mar 2006575.00-2.71%
Apr 2006578.000.52%
May 2006583.000.87%
Jun 2006575.00-1.37%
Jul 2006583.251.43%
Aug 2006606.003.90%
Sep 2006609.000.50%
Oct 2006626.002.79%
Nov 2006656.004.79%
Dec 2006731.6711.54%
Jan 2007731.00-0.09%
Feb 2007763.004.38%
Mar 2007769.000.79%
Apr 2007827.507.61%
May 2007894.008.04%
Jun 2007979.009.51%
Jul 2007929.00-5.11%
Aug 2007910.00-2.05%
Sep 2007930.002.20%
Oct 20071,010.008.60%
Nov 20071,131.0011.98%
Dec 20071,153.001.95%
Jan 20081,285.0011.45%
Feb 20081,382.007.55%
Mar 20081,471.006.44%
Apr 20081,443.00-1.90%
May 20081,502.004.09%
Jun 20081,551.003.26%
Jul 20081,436.00-7.41%
Aug 20081,193.00-16.92%
Sep 20081,110.00-6.96%
Oct 2008856.00-22.88%
Nov 2008719.00-16.00%
Dec 2008740.002.92%
Jan 2009734.00-0.81%
Feb 2009673.00-8.31%
Mar 2009625.00-7.13%
Apr 2009747.0019.52%
May 2009842.5012.78%
Jun 2009747.00-11.34%
Jul 2009685.00-8.30%
Aug 2009747.009.05%
Sep 2009701.00-6.16%
Oct 2009706.000.71%
Nov 2009729.003.26%
Dec 2009768.005.35%
Jan 2010784.002.08%
Feb 2010798.001.79%
Mar 2010921.0015.41%
Apr 2010940.002.06%
May 2010932.00-0.85%
Jun 2010993.006.55%
Jul 20101,031.003.83%
Aug 20101,170.0013.48%
Sep 20101,275.008.97%
Oct 20101,412.0010.75%
Nov 20101,512.007.08%
Dec 20101,715.0013.43%
Jan 20112,038.0018.83%
Feb 20112,256.0010.70%
Mar 20111,925.00-14.67%
Apr 20112,089.008.52%
May 20112,097.000.38%
Jun 20111,803.00-14.02%
Jul 20111,662.00-7.82%
Aug 20111,454.00-12.52%
Sep 20111,305.00-10.25%
Oct 20111,208.00-7.43%
Nov 20111,479.0022.43%
Dec 20111,445.00-2.30%
Jan 20121,451.000.42%
Feb 20121,411.00-2.76%
Mar 20121,338.00-5.17%
Apr 20121,348.000.75%
May 20121,155.00-14.32%
Jun 20121,058.00-8.40%
Jul 20121,070.001.13%
Aug 20121,001.00-6.45%
Sep 2012967.00-3.40%
Oct 2012898.00-7.14%
Nov 2012848.00-5.57%
Dec 2012785.00-7.43%
Jan 2013828.645.56%
Feb 2013853.252.97%
Mar 2013818.75-4.04%
Apr 2013791.43-3.34%
May 2013822.503.93%
Jun 2013890.638.28%
Jul 2013860.43-3.39%
Aug 2013892.613.74%
Sep 2013985.2410.38%
Oct 2013985.650.04%
Nov 20131,274.5029.31%
Dec 20131,270.00-0.35%
Jan 20141,269.09-0.07%
Feb 20141,364.007.48%
Mar 20141,389.051.84%
Apr 20141,356.13-2.37%
May 20141,413.254.21%
Jun 20141,393.25-1.42%
Jul 20141,255.22-9.91%
Aug 20141,187.62-5.39%
Sep 20141,193.410.49%
Oct 20141,148.70-3.75%
Nov 20141,191.633.74%
Dec 20141,212.141.72%
Jan 20151,145.71-5.48%
Feb 20151,160.501.29%
Mar 20151,090.68-6.02%
Apr 20151,077.50-1.21%
May 20151,131.945.05%
Jun 20151,123.64-0.73%
Jul 20151,103.04-1.83%
Aug 20151,032.38-6.41%
Sep 20151,051.591.86%
Oct 20151,104.094.99%
Nov 20151,071.07-2.99%
Dec 20151,150.007.37%
Jan 20161,152.000.17%
Feb 20161,218.935.81%
Mar 20161,440.4818.18%
Apr 20161,580.959.75%
May 20161,439.50-8.95%
Jun 20161,547.957.53%
Jul 20161,515.00-2.13%
Aug 20161,575.003.96%
Sep 20161,557.39-1.12%
Oct 20161,473.57-5.38%
Nov 20161,553.415.42%
Dec 20161,727.1411.18%
Jan 20171,818.645.30%
Feb 20171,688.25-7.17%
Mar 20171,542.39-8.64%
Apr 20171,589.723.07%
May 20171,719.298.15%
Jun 20171,869.768.75%
Jul 20171,644.05-12.07%
Aug 20171,845.0012.22%
Sep 20171,600.95-13.23%
Oct 20171,484.77-7.26%
Nov 20171,554.324.68%
Dec 20171,450.66-6.67%
Jan 20181,393.86-3.92%
Feb 20181,244.25-10.73%
Mar 20181,118.63-10.10%
Apr 20181,131.181.12%
May 20181,027.75-9.14%
Jun 2018931.19-9.40%
Jul 2018916.25-1.60%
Aug 2018915.22-0.11%
Sep 2018907.90-0.80%
Oct 2018839.54-7.53%
Nov 2018786.60-6.31%
Dec 2018796.271.23%
Jan 2019773.07-2.91%
Feb 2019710.43-8.10%
Mar 2019678.56-4.49%
Apr 2019668.63-1.46%
May 2019661.17-1.12%
Jun 2019635.60-3.87%
Jul 2019657.313.42%
Aug 2019719.289.43%
Sep 2019724.030.66%
Oct 2019719.52-0.62%
Nov 2019836.2916.23%
Dec 20191,015.6621.45%
Jan 2020992.66-2.26%
Feb 2020844.12-14.96%
Mar 2020837.72-0.76%
Apr 2020834.51-0.38%
May 2020832.33-0.26%
Jun 2020916.3810.10%
Jul 2020888.31-3.06%
Aug 2020981.3010.47%
Sep 20201,034.185.39%
Oct 20201,118.368.14%
Nov 20201,368.9522.41%
Dec 20201,464.967.01%
Jan 20211,463.07-0.13%
Feb 20211,444.50-1.27%
Mar 20211,540.656.66%
Apr 20211,659.647.72%
May 20211,715.243.35%
Jun 20211,670.68-2.60%
Jul 20211,584.09-5.18%
Aug 20211,493.64-5.71%
Sep 20211,485.00-0.58%
Oct 20211,922.8629.49%
Nov 20211,960.681.97%
Dec 20211,695.71-13.51%
Jan 20222,016.1418.90%
Feb 20222,147.896.53%
Mar 20222,230.223.83%
Apr 20222,094.61-6.08%
May 20221,813.33-13.43%
Jun 20221,700.50-6.22%
Jul 20221,540.53-9.41%
Aug 20221,384.57-10.12%
Sep 20221,248.10-9.86%
Oct 20221,108.10-11.22%
Nov 20221,173.255.88%
Dec 20221,158.41-1.26%
Jan 20231,078.50-6.90%
Feb 20231,086.670.76%
Mar 20231,114.752.58%
Apr 20231,073.95-3.66%
May 20231,047.69-2.45%
Jun 20231,012.73-3.34%
Jul 20231,047.383.42%
Aug 20231,099.094.94%
Sep 20231,071.67-2.49%
Oct 20231,046.43-2.36%
Nov 20231,114.556.51%
Dec 20231,108.81-0.52%
Jan 20241,130.571.96%
Feb 20241,171.583.63%
Mar 20241,287.869.93%
Apr 20241,425.2310.67%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon