Coal, Colombia Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - May 2018: 49.539 (80.74%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Australian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200961.35-
Nov 200959.92-2.34%
Dec 200963.996.80%
Jan 201068.947.74%
Feb 201067.92-1.48%
Mar 201066.55-2.02%
Apr 201074.8012.40%
May 201090.2320.63%
Jun 201094.004.17%
Jul 201093.40-0.63%
Aug 201088.00-5.79%
Sep 201084.52-3.95%
Oct 201086.872.78%
Nov 201092.035.94%
Dec 2010108.3517.74%
Jan 2011116.037.09%
Feb 2011110.70-4.59%
Mar 2011115.344.19%
Apr 2011113.54-1.56%
May 2011107.60-5.23%
Jun 2011107.880.26%
Jul 2011106.66-1.13%
Aug 2011110.193.31%
Sep 2011109.12-0.97%
Oct 2011102.13-6.41%
Nov 2011100.25-1.84%
Dec 201197.22-3.02%
Jan 201292.66-4.69%
Feb 201284.32-9.01%
Mar 201284.04-0.32%
Apr 201285.261.45%
May 201279.64-6.60%
Jun 201278.85-1.00%
Jul 201278.83-0.02%
Aug 201281.984.00%
Sep 201277.98-4.89%
Oct 201275.26-3.49%
Nov 201275.740.64%
Dec 201277.752.65%
Jan 201374.77-3.82%
Feb 201378.174.55%
Mar 201376.13-2.62%
Apr 201372.26-5.08%
May 201373.972.38%
Jun 201369.54-6.00%
Jul 201372.263.91%
Aug 201372.580.45%
Sep 201370.37-3.05%
Oct 201371.131.08%
Nov 201377.398.80%
Dec 201381.485.29%
Jan 201480.32-1.42%
Feb 201478.03-2.85%
Mar 201470.69-9.40%
Apr 201469.26-2.03%
May 201471.543.30%
Jun 201467.59-5.52%
Jul 201470.404.16%
Aug 201473.935.01%
Sep 201472.28-2.23%
Oct 201472.610.46%
Nov 201473.310.96%
Dec 201477.235.35%
Jan 201570.10-9.23%
Feb 201574.145.76%
Mar 201574.570.57%
Apr 201571.49-4.13%
May 201568.74-3.84%
Jun 201568.950.30%
Jul 201570.592.39%
Aug 201568.08-3.56%
Sep 201569.602.23%
Oct 201567.42-3.13%
Nov 201571.035.36%
Dec 201561.67-13.18%
Jan 201661.27-0.65%
Feb 201658.07-5.23%
Mar 201658.671.04%
Apr 201656.28-4.07%
May 201660.587.63%
Jun 201663.274.45%
Jul 201672.0513.88%
Aug 201675.775.16%
Sep 201680.285.95%
Oct 2016103.5628.99%
Nov 2016114.8610.92%
Dec 2016122.016.23%
Jan 2017112.74-7.60%
Feb 2017103.71-8.01%
Mar 201789.80-13.41%
Apr 201790.210.45%
May 201791.411.34%
Jun 201797.977.17%
Jul 2017101.013.11%
Aug 2017100.04-0.96%
Sep 2017103.793.75%
Oct 2017107.843.90%
Nov 2017109.881.89%
Dec 2017109.86-0.01%
Jan 2018108.86-0.91%
Feb 2018103.47-4.95%
Mar 201897.57-5.70%
Apr 2018101.664.19%
May 2018110.899.08%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon