Coal, Colombia Monthly Price - Australian Dollar per Metric Ton

Oct 2004 - May 2018: 13.857 (14.28%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Australian Dollar per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Oct 2004	97.04	-
Nov 2004	91.75	-5.44%
Dec 2004	88.76	-3.27%
Jan 2005	83.46	-5.97%
Feb 2005	75.64	-9.37%
Mar 2005	69.40	-8.26%
Apr 2005	67.13	-3.27%
May 2005	66.95	-0.26%
Jun 2005	64.89	-3.07%
Jul 2005	69.46	7.04%
Aug 2005	67.65	-2.61%
Sep 2005	65.26	-3.53%
Oct 2005	59.58	-8.71%
Nov 2005	56.11	-5.81%
Dec 2005	57.89	3.16%
Jan 2006	61.84	6.83%
Feb 2006	67.66	9.41%
Mar 2006	76.40	12.91%
Apr 2006	75.83	-0.75%
May 2006	69.67	-8.12%
Jun 2006	73.29	5.20%
Jul 2006	70.65	-3.60%
Aug 2006	72.66	2.83%
Sep 2006	65.43	-9.95%
Oct 2006	66.67	1.89%
Nov 2006	66.33	-0.50%
Dec 2006	65.83	-0.75%
Jan 2007	65.31	-0.80%
Feb 2007	67.37	3.16%
Mar 2007	67.69	0.47%
Apr 2007	62.94	-7.01%
May 2007	62.15	-1.25%
Jun 2007	68.54	10.27%
Jul 2007	68.02	-0.75%
Aug 2007	76.20	12.03%
Sep 2007	74.55	-2.17%
Oct 2007	82.44	10.58%
Nov 2007	101.65	23.30%
Dec 2007	110.14	8.36%
Jan 2008	115.93	5.26%
Feb 2008	128.36	10.72%
Mar 2008	122.04	-4.92%
Apr 2008	118.73	-2.71%
May 2008	128.76	8.45%
Jun 2008	151.33	17.52%
Jul 2008	177.41	17.24%
Aug 2008	180.31	1.63%
Sep 2008	181.84	0.85%
Oct 2008	163.95	-9.84%
Nov 2008	138.23	-15.69%
Dec 2008	117.39	-15.08%
Jan 2009	114.67	-2.32%
Feb 2009	107.79	-6.00%
Mar 2009	86.35	-19.88%
Apr 2009	83.04	-3.84%
May 2009	72.69	-12.47%
Jun 2009	70.91	-2.44%
Jul 2009	71.67	1.08%
Aug 2009	68.92	-3.85%
Sep 2009	61.42	-10.87%
Oct 2009	61.35	-0.12%
Nov 2009	59.92	-2.34%
Dec 2009	63.99	6.80%
Jan 2010	68.94	7.74%
Feb 2010	67.92	-1.48%
Mar 2010	66.55	-2.02%
Apr 2010	74.80	12.40%
May 2010	90.23	20.63%
Jun 2010	94.00	4.17%
Jul 2010	93.40	-0.63%
Aug 2010	88.00	-5.79%
Sep 2010	84.52	-3.95%
Oct 2010	86.87	2.78%
Nov 2010	92.03	5.94%
Dec 2010	108.35	17.74%
Jan 2011	116.03	7.09%
Feb 2011	110.70	-4.59%
Mar 2011	115.34	4.19%
Apr 2011	113.54	-1.56%
May 2011	107.60	-5.23%
Jun 2011	107.88	0.26%
Jul 2011	106.66	-1.13%
Aug 2011	110.19	3.31%
Sep 2011	109.12	-0.97%
Oct 2011	102.13	-6.41%
Nov 2011	100.25	-1.84%
Dec 2011	97.22	-3.02%
Jan 2012	92.66	-4.69%
Feb 2012	84.32	-9.01%
Mar 2012	84.04	-0.32%
Apr 2012	85.26	1.45%
May 2012	79.64	-6.60%
Jun 2012	78.85	-1.00%
Jul 2012	78.83	-0.02%
Aug 2012	81.98	4.00%
Sep 2012	77.98	-4.89%
Oct 2012	75.26	-3.49%
Nov 2012	75.74	0.64%
Dec 2012	77.75	2.65%
Jan 2013	74.77	-3.82%
Feb 2013	78.17	4.55%
Mar 2013	76.13	-2.62%
Apr 2013	72.26	-5.08%
May 2013	73.97	2.38%
Jun 2013	69.54	-6.00%
Jul 2013	72.26	3.91%
Aug 2013	72.58	0.45%
Sep 2013	70.37	-3.05%
Oct 2013	71.13	1.08%
Nov 2013	77.39	8.80%
Dec 2013	81.48	5.29%
Jan 2014	80.32	-1.42%
Feb 2014	78.03	-2.85%
Mar 2014	70.69	-9.40%
Apr 2014	69.26	-2.03%
May 2014	71.54	3.30%
Jun 2014	67.59	-5.52%
Jul 2014	70.40	4.16%
Aug 2014	73.93	5.01%
Sep 2014	72.28	-2.23%
Oct 2014	72.61	0.46%
Nov 2014	73.31	0.96%
Dec 2014	77.23	5.35%
Jan 2015	70.10	-9.23%
Feb 2015	74.14	5.76%
Mar 2015	74.57	0.57%
Apr 2015	71.49	-4.13%
May 2015	68.74	-3.84%
Jun 2015	68.95	0.30%
Jul 2015	70.59	2.39%
Aug 2015	68.08	-3.56%
Sep 2015	69.60	2.23%
Oct 2015	67.42	-3.13%
Nov 2015	71.03	5.36%
Dec 2015	61.67	-13.18%
Jan 2016	61.27	-0.65%
Feb 2016	58.07	-5.23%
Mar 2016	58.67	1.04%
Apr 2016	56.28	-4.07%
May 2016	60.58	7.63%
Jun 2016	63.27	4.45%
Jul 2016	72.05	13.88%
Aug 2016	75.77	5.16%
Sep 2016	80.28	5.95%
Oct 2016	103.56	28.99%
Nov 2016	114.86	10.92%
Dec 2016	122.01	6.23%
Jan 2017	112.74	-7.60%
Feb 2017	103.71	-8.01%
Mar 2017	89.80	-13.41%
Apr 2017	90.21	0.45%
May 2017	91.41	1.34%
Jun 2017	97.97	7.17%
Jul 2017	101.01	3.11%
Aug 2017	100.04	-0.96%
Sep 2017	103.79	3.75%
Oct 2017	107.84	3.90%
Nov 2017	109.88	1.89%
Dec 2017	109.86	-0.01%
Jan 2018	108.86	-0.91%
Feb 2018	103.47	-4.95%
Mar 2018	97.57	-5.70%
Apr 2018	101.66	4.19%
May 2018	110.89	9.08%

Export table to Excel

Coal, Colombia Monthly Price - Australian Dollar per Metric Ton

Related News

Languages

Coming Soon