Coal, Colombia Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 2001 - May 2018: 50.320 (83.08%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Australian Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 200160.57-
Feb 200168.3312.81%
Mar 200174.088.41%
Apr 200175.592.04%
May 200172.69-3.84%
Jun 200173.180.68%
Jul 200174.301.52%
Aug 200172.19-2.83%
Sep 200174.433.09%
Oct 200173.08-1.81%
Nov 200165.06-10.98%
Dec 200162.29-4.26%
Jan 200260.85-2.31%
Feb 200258.87-3.26%
Mar 200256.27-4.42%
Apr 200255.85-0.74%
May 200252.83-5.41%
Jun 200246.98-11.06%
Jul 200246.70-0.61%
Aug 200246.720.05%
Sep 200248.183.14%
Oct 200252.979.94%
Nov 200252.13-1.60%
Dec 200252.380.48%
Jan 200351.25-2.15%
Feb 200350.25-1.96%
Mar 200349.57-1.35%
Apr 200345.74-7.73%
May 200343.41-5.09%
Jun 200345.324.39%
Jul 200349.9310.18%
Aug 200350.841.82%
Sep 200352.383.04%
Oct 200359.0512.73%
Nov 200361.023.34%
Dec 200360.38-1.05%
Jan 200459.85-0.88%
Feb 200461.222.28%
Mar 200464.906.01%
Apr 200466.812.94%
May 200474.7711.91%
Jun 200491.4722.34%
Jul 2004101.1510.58%
Aug 200498.51-2.61%
Sep 2004100.892.41%
Oct 200497.04-3.82%
Nov 200491.75-5.44%
Dec 200488.76-3.27%
Jan 200583.46-5.97%
Feb 200575.64-9.37%
Mar 200569.40-8.26%
Apr 200567.13-3.27%
May 200566.95-0.26%
Jun 200564.89-3.07%
Jul 200569.467.04%
Aug 200567.65-2.61%
Sep 200565.26-3.53%
Oct 200559.58-8.71%
Nov 200556.11-5.81%
Dec 200557.893.16%
Jan 200661.846.83%
Feb 200667.669.41%
Mar 200676.4012.91%
Apr 200675.83-0.75%
May 200669.67-8.12%
Jun 200673.295.20%
Jul 200670.65-3.60%
Aug 200672.662.83%
Sep 200665.43-9.95%
Oct 200666.671.89%
Nov 200666.33-0.50%
Dec 200665.83-0.75%
Jan 200765.31-0.80%
Feb 200767.373.16%
Mar 200767.690.47%
Apr 200762.94-7.01%
May 200762.15-1.25%
Jun 200768.5410.27%
Jul 200768.02-0.75%
Aug 200776.2012.03%
Sep 200774.55-2.17%
Oct 200782.4410.58%
Nov 2007101.6523.30%
Dec 2007110.148.36%
Jan 2008115.935.26%
Feb 2008128.3610.72%
Mar 2008122.04-4.92%
Apr 2008118.73-2.71%
May 2008128.768.45%
Jun 2008151.3317.52%
Jul 2008177.4117.24%
Aug 2008180.311.63%
Sep 2008181.840.85%
Oct 2008163.95-9.84%
Nov 2008138.23-15.69%
Dec 2008117.39-15.08%
Jan 2009114.67-2.32%
Feb 2009107.79-6.00%
Mar 200986.35-19.88%
Apr 200983.04-3.84%
May 200972.69-12.47%
Jun 200970.91-2.44%
Jul 200971.671.08%
Aug 200968.92-3.85%
Sep 200961.42-10.87%
Oct 200961.35-0.12%
Nov 200959.92-2.34%
Dec 200963.996.80%
Jan 201068.947.74%
Feb 201067.92-1.48%
Mar 201066.55-2.02%
Apr 201074.8012.40%
May 201090.2320.63%
Jun 201094.004.17%
Jul 201093.40-0.63%
Aug 201088.00-5.79%
Sep 201084.52-3.95%
Oct 201086.872.78%
Nov 201092.035.94%
Dec 2010108.3517.74%
Jan 2011116.037.09%
Feb 2011110.70-4.59%
Mar 2011115.344.19%
Apr 2011113.54-1.56%
May 2011107.60-5.23%
Jun 2011107.880.26%
Jul 2011106.66-1.13%
Aug 2011110.193.31%
Sep 2011109.12-0.97%
Oct 2011102.13-6.41%
Nov 2011100.25-1.84%
Dec 201197.22-3.02%
Jan 201292.66-4.69%
Feb 201284.32-9.01%
Mar 201284.04-0.32%
Apr 201285.261.45%
May 201279.64-6.60%
Jun 201278.85-1.00%
Jul 201278.83-0.02%
Aug 201281.984.00%
Sep 201277.98-4.89%
Oct 201275.26-3.49%
Nov 201275.740.64%
Dec 201277.752.65%
Jan 201374.77-3.82%
Feb 201378.174.55%
Mar 201376.13-2.62%
Apr 201372.26-5.08%
May 201373.972.38%
Jun 201369.54-6.00%
Jul 201372.263.91%
Aug 201372.580.45%
Sep 201370.37-3.05%
Oct 201371.131.08%
Nov 201377.398.80%
Dec 201381.485.29%
Jan 201480.32-1.42%
Feb 201478.03-2.85%
Mar 201470.69-9.40%
Apr 201469.26-2.03%
May 201471.543.30%
Jun 201467.59-5.52%
Jul 201470.404.16%
Aug 201473.935.01%
Sep 201472.28-2.23%
Oct 201472.610.46%
Nov 201473.310.96%
Dec 201477.235.35%
Jan 201570.10-9.23%
Feb 201574.145.76%
Mar 201574.570.57%
Apr 201571.49-4.13%
May 201568.74-3.84%
Jun 201568.950.30%
Jul 201570.592.39%
Aug 201568.08-3.56%
Sep 201569.602.23%
Oct 201567.42-3.13%
Nov 201571.035.36%
Dec 201561.67-13.18%
Jan 201661.27-0.65%
Feb 201658.07-5.23%
Mar 201658.671.04%
Apr 201656.28-4.07%
May 201660.587.63%
Jun 201663.274.45%
Jul 201672.0513.88%
Aug 201675.775.16%
Sep 201680.285.95%
Oct 2016103.5628.99%
Nov 2016114.8610.92%
Dec 2016122.016.23%
Jan 2017112.74-7.60%
Feb 2017103.71-8.01%
Mar 201789.80-13.41%
Apr 201790.210.45%
May 201791.411.34%
Jun 201797.977.17%
Jul 2017101.013.11%
Aug 2017100.04-0.96%
Sep 2017103.793.75%
Oct 2017107.843.90%
Nov 2017109.881.89%
Dec 2017109.86-0.01%
Jan 2018108.86-0.91%
Feb 2018103.47-4.95%
Mar 201897.57-5.70%
Apr 2018101.664.19%
May 2018110.899.08%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon