Coal, Colombia Monthly Price - Canadian Dollar per Metric Ton

Oct 2009 - May 2018: 48.556 (82.57%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Canadian Dollar per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Oct 2009	58.81	-
Nov 2009	58.41	-0.67%
Dec 2009	60.89	4.24%
Jan 2010	65.77	8.01%
Feb 2010	63.61	-3.28%
Mar 2010	62.09	-2.40%
Apr 2010	69.66	12.20%
May 2010	81.74	17.35%
Jun 2010	83.17	1.75%
Jul 2010	85.14	2.37%
Aug 2010	82.51	-3.09%
Sep 2010	81.75	-0.92%
Oct 2010	86.73	6.10%
Nov 2010	92.47	6.62%
Dec 2010	108.03	16.83%
Jan 2011	114.77	6.23%
Feb 2011	110.22	-3.96%
Mar 2011	113.73	3.19%
Apr 2011	114.80	0.94%
May 2011	111.62	-2.77%
Jun 2011	111.72	0.09%
Jul 2011	109.73	-1.78%
Aug 2011	113.47	3.41%
Sep 2011	111.75	-1.52%
Oct 2011	105.69	-5.43%
Nov 2011	104.04	-1.56%
Dec 2011	100.72	-3.19%
Jan 2012	97.56	-3.14%
Feb 2012	90.11	-7.64%
Mar 2012	88.06	-2.28%
Apr 2012	87.62	-0.50%
May 2012	80.33	-8.32%
Jun 2012	80.93	0.75%
Jul 2012	82.27	1.65%
Aug 2012	85.15	3.50%
Sep 2012	79.33	-6.83%
Oct 2012	76.37	-3.73%
Nov 2012	78.63	2.96%
Dec 2012	80.64	2.56%
Jan 2013	77.88	-3.42%
Feb 2013	81.42	4.55%
Mar 2013	80.63	-0.97%
Apr 2013	76.49	-5.13%
May 2013	74.84	-2.16%
Jun 2013	67.57	-9.72%
Jul 2013	68.88	1.95%
Aug 2013	68.31	-0.83%
Sep 2013	67.64	-0.99%
Oct 2013	70.16	3.73%
Nov 2013	75.86	8.12%
Dec 2013	77.89	2.67%
Jan 2014	77.94	0.07%
Feb 2014	77.30	-0.82%
Mar 2014	71.27	-7.80%
Apr 2014	70.89	-0.53%
May 2014	72.59	2.39%
Jun 2014	68.70	-5.35%
Jul 2014	71.05	3.42%
Aug 2014	75.16	5.78%
Sep 2014	72.06	-4.12%
Oct 2014	71.51	-0.76%
Nov 2014	71.88	0.52%
Dec 2014	73.43	2.15%
Jan 2015	68.79	-6.32%
Feb 2015	72.22	4.98%
Mar 2015	72.74	0.72%
Apr 2015	68.21	-6.23%
May 2015	66.18	-2.97%
Jun 2015	65.82	-0.54%
Jul 2015	67.45	2.47%
Aug 2015	65.28	-3.21%
Sep 2015	65.18	-0.15%
Oct 2015	63.48	-2.61%
Nov 2015	67.38	6.15%
Dec 2015	61.26	-9.09%
Jan 2016	61.11	-0.25%
Feb 2016	57.09	-6.58%
Mar 2016	57.98	1.57%
Apr 2016	55.27	-4.67%
May 2016	57.42	3.89%
Jun 2016	60.25	4.93%
Jul 2016	70.83	17.55%
Aug 2016	75.14	6.08%
Sep 2016	79.89	6.33%
Oct 2016	104.40	30.67%
Nov 2016	116.44	11.53%
Dec 2016	119.70	2.80%
Jan 2017	110.54	-7.65%
Feb 2017	104.18	-5.75%
Mar 2017	91.69	-11.99%
Apr 2017	91.33	-0.40%
May 2017	92.49	1.27%
Jun 2017	98.60	6.61%
Jul 2017	99.99	1.40%
Aug 2017	99.84	-0.14%
Sep 2017	101.56	1.71%
Oct 2017	105.72	4.10%
Nov 2017	106.98	1.19%
Dec 2017	107.26	0.27%
Jan 2018	107.41	0.14%
Feb 2018	102.48	-4.59%
Mar 2018	98.04	-4.33%
Apr 2018	99.58	1.58%
May 2018	107.36	7.81%

Export table to Excel

Coal, Colombia Monthly Price - Canadian Dollar per Metric Ton

Related News

Languages

Coming Soon