Coal, Colombia Monthly Price - Canadian Dollar per Metric Ton

Oct 2004 - May 2018: 19.005 (21.51%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Canadian Dollar per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Oct 2004	88.36	-
Nov 2004	84.43	-4.45%
Dec 2004	82.81	-1.91%
Jan 2005	78.44	-5.28%
Feb 2005	73.16	-6.73%
Mar 2005	66.49	-9.12%
Apr 2005	64.15	-3.52%
May 2005	64.42	0.43%
Jun 2005	61.63	-4.33%
Jul 2005	63.97	3.79%
Aug 2005	61.98	-3.10%
Sep 2005	58.83	-5.09%
Oct 2005	52.84	-10.18%
Nov 2005	48.71	-7.82%
Dec 2005	49.92	2.48%
Jan 2006	53.66	7.50%
Feb 2006	57.57	7.29%
Mar 2006	64.50	12.03%
Apr 2006	63.64	-1.32%
May 2006	58.98	-7.33%
Jun 2006	60.40	2.41%
Jul 2006	59.91	-0.82%
Aug 2006	62.00	3.49%
Sep 2006	55.25	-10.88%
Oct 2006	56.71	2.65%
Nov 2006	58.14	2.51%
Dec 2006	59.64	2.59%
Jan 2007	60.20	0.93%
Feb 2007	61.69	2.49%
Mar 2007	62.53	1.36%
Apr 2007	58.87	-5.86%
May 2007	56.16	-4.60%
Jun 2007	61.47	9.46%
Jul 2007	61.97	0.81%
Aug 2007	66.77	7.74%
Sep 2007	64.56	-3.31%
Oct 2007	72.28	11.97%
Nov 2007	88.44	22.35%
Dec 2007	96.50	9.11%
Jan 2008	103.45	7.20%
Feb 2008	117.09	13.19%
Mar 2008	113.23	-3.30%
Apr 2008	112.03	-1.05%
May 2008	122.00	8.90%
Jun 2008	146.29	19.90%
Jul 2008	172.92	18.20%
Aug 2008	167.39	-3.20%
Sep 2008	157.82	-5.71%
Oct 2008	132.75	-15.89%
Nov 2008	110.30	-16.91%
Dec 2008	96.76	-12.28%
Jan 2009	95.28	-1.53%
Feb 2009	87.09	-8.60%
Mar 2009	72.47	-16.78%
Apr 2009	72.32	-0.20%
May 2009	63.76	-11.84%
Jun 2009	64.10	0.54%
Jul 2009	64.55	0.69%
Aug 2009	62.57	-3.06%
Sep 2009	57.23	-8.54%
Oct 2009	58.81	2.76%
Nov 2009	58.41	-0.67%
Dec 2009	60.89	4.24%
Jan 2010	65.77	8.01%
Feb 2010	63.61	-3.28%
Mar 2010	62.09	-2.40%
Apr 2010	69.66	12.20%
May 2010	81.74	17.35%
Jun 2010	83.17	1.75%
Jul 2010	85.14	2.37%
Aug 2010	82.51	-3.09%
Sep 2010	81.75	-0.92%
Oct 2010	86.73	6.10%
Nov 2010	92.47	6.62%
Dec 2010	108.03	16.83%
Jan 2011	114.77	6.23%
Feb 2011	110.22	-3.96%
Mar 2011	113.73	3.19%
Apr 2011	114.80	0.94%
May 2011	111.62	-2.77%
Jun 2011	111.72	0.09%
Jul 2011	109.73	-1.78%
Aug 2011	113.47	3.41%
Sep 2011	111.75	-1.52%
Oct 2011	105.69	-5.43%
Nov 2011	104.04	-1.56%
Dec 2011	100.72	-3.19%
Jan 2012	97.56	-3.14%
Feb 2012	90.11	-7.64%
Mar 2012	88.06	-2.28%
Apr 2012	87.62	-0.50%
May 2012	80.33	-8.32%
Jun 2012	80.93	0.75%
Jul 2012	82.27	1.65%
Aug 2012	85.15	3.50%
Sep 2012	79.33	-6.83%
Oct 2012	76.37	-3.73%
Nov 2012	78.63	2.96%
Dec 2012	80.64	2.56%
Jan 2013	77.88	-3.42%
Feb 2013	81.42	4.55%
Mar 2013	80.63	-0.97%
Apr 2013	76.49	-5.13%
May 2013	74.84	-2.16%
Jun 2013	67.57	-9.72%
Jul 2013	68.88	1.95%
Aug 2013	68.31	-0.83%
Sep 2013	67.64	-0.99%
Oct 2013	70.16	3.73%
Nov 2013	75.86	8.12%
Dec 2013	77.89	2.67%
Jan 2014	77.94	0.07%
Feb 2014	77.30	-0.82%
Mar 2014	71.27	-7.80%
Apr 2014	70.89	-0.53%
May 2014	72.59	2.39%
Jun 2014	68.70	-5.35%
Jul 2014	71.05	3.42%
Aug 2014	75.16	5.78%
Sep 2014	72.06	-4.12%
Oct 2014	71.51	-0.76%
Nov 2014	71.88	0.52%
Dec 2014	73.43	2.15%
Jan 2015	68.79	-6.32%
Feb 2015	72.22	4.98%
Mar 2015	72.74	0.72%
Apr 2015	68.21	-6.23%
May 2015	66.18	-2.97%
Jun 2015	65.82	-0.54%
Jul 2015	67.45	2.47%
Aug 2015	65.28	-3.21%
Sep 2015	65.18	-0.15%
Oct 2015	63.48	-2.61%
Nov 2015	67.38	6.15%
Dec 2015	61.26	-9.09%
Jan 2016	61.11	-0.25%
Feb 2016	57.09	-6.58%
Mar 2016	57.98	1.57%
Apr 2016	55.27	-4.67%
May 2016	57.42	3.89%
Jun 2016	60.25	4.93%
Jul 2016	70.83	17.55%
Aug 2016	75.14	6.08%
Sep 2016	79.89	6.33%
Oct 2016	104.40	30.67%
Nov 2016	116.44	11.53%
Dec 2016	119.70	2.80%
Jan 2017	110.54	-7.65%
Feb 2017	104.18	-5.75%
Mar 2017	91.69	-11.99%
Apr 2017	91.33	-0.40%
May 2017	92.49	1.27%
Jun 2017	98.60	6.61%
Jul 2017	99.99	1.40%
Aug 2017	99.84	-0.14%
Sep 2017	101.56	1.71%
Oct 2017	105.72	4.10%
Nov 2017	106.98	1.19%
Dec 2017	107.26	0.27%
Jan 2018	107.41	0.14%
Feb 2018	102.48	-4.59%
Mar 2018	98.04	-4.33%
Apr 2018	99.58	1.58%
May 2018	107.36	7.81%

Export table to Excel

Coal, Colombia Monthly Price - Canadian Dollar per Metric Ton

Related News

Languages

Coming Soon