Coal, Colombia Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - May 2018: 102.584 (24.22%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Danish Krone per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004423.52-
Nov 2004403.76-4.66%
Dec 2004377.77-6.44%
Jan 2005361.99-4.18%
Feb 2005337.74-6.70%
Mar 2005307.39-8.99%
Apr 2005298.70-2.83%
May 2005300.890.73%
Jun 2005304.391.16%
Jul 2005323.776.37%
Aug 2005312.75-3.40%
Sep 2005303.96-2.81%
Oct 2005278.95-8.23%
Nov 2005261.25-6.34%
Dec 2005270.213.43%
Jan 2006285.825.78%
Feb 2006313.469.67%
Mar 2006345.0210.07%
Apr 2006338.57-1.87%
May 2006310.68-8.24%
Jun 2006320.163.05%
Jul 2006312.04-2.54%
Aug 2006322.873.47%
Sep 2006290.15-10.14%
Oct 2006297.082.39%
Nov 2006296.67-0.14%
Dec 2006291.99-1.58%
Jan 2007293.560.54%
Feb 2007300.482.36%
Mar 2007301.490.34%
Apr 2007286.25-5.06%
May 2007282.69-1.24%
Jun 2007320.2813.30%
Jul 2007320.10-0.06%
Aug 2007344.567.64%
Sep 2007338.16-1.86%
Oct 2007388.3214.83%
Nov 2007463.5319.37%
Dec 2007491.896.12%
Jan 2008517.285.16%
Feb 2008592.4314.53%
Mar 2008542.53-8.42%
Apr 2008523.47-3.51%
May 2008585.8511.92%
Jun 2008689.7017.73%
Jul 2008807.7717.12%
Aug 2008791.11-2.06%
Sep 2008774.23-2.13%
Oct 2008627.80-18.91%
Nov 2008529.84-15.60%
Dec 2008436.94-17.53%
Jan 2009437.580.15%
Feb 2009407.64-6.84%
Mar 2009327.50-19.66%
Apr 2009334.092.01%
May 2009303.03-9.30%
Jun 2009302.56-0.16%
Jul 2009304.450.62%
Aug 2009300.01-1.46%
Sep 2009270.32-9.90%
Oct 2009280.123.62%
Nov 2009275.04-1.81%
Dec 2009293.776.81%
Jan 2010328.8911.96%
Feb 2010327.42-0.45%
Mar 2010332.881.67%
Apr 2010384.9615.64%
May 2010464.8320.75%
Jun 2010488.435.08%
Jul 2010476.64-2.41%
Aug 2010457.64-3.99%
Sep 2010450.94-1.46%
Oct 2010457.221.39%
Nov 2010495.858.45%
Dec 2010604.0121.81%
Jan 2011643.726.57%
Feb 2011609.84-5.26%
Mar 2011620.661.77%
Apr 2011619.07-0.26%
May 2011597.43-3.50%
Jun 2011593.25-0.70%
Jul 2011600.771.27%
Aug 2011599.93-0.14%
Sep 2011603.490.59%
Oct 2011562.44-6.80%
Nov 2011556.93-0.98%
Dec 2011554.89-0.37%
Jan 2012554.48-0.07%
Feb 2012508.38-8.31%
Mar 2012499.06-1.83%
Apr 2012498.62-0.09%
May 2012461.58-7.43%
Jun 2012466.931.16%
Jul 2012491.675.30%
Aug 2012515.344.81%
Sep 2012469.75-8.85%
Oct 2012445.11-5.25%
Nov 2012459.073.14%
Dec 2012463.841.04%
Jan 2013441.07-4.91%
Feb 2013450.272.09%
Mar 2013452.330.46%
Apr 2013429.52-5.04%
May 2013421.20-1.94%
Jun 2013370.63-12.01%
Jul 2013377.661.90%
Aug 2013367.76-2.62%
Sep 2013365.36-0.65%
Oct 2013370.291.35%
Nov 2013400.458.14%
Dec 2013398.71-0.43%
Jan 2014390.42-2.08%
Feb 2014382.38-2.06%
Mar 2014346.42-9.40%
Apr 2014348.680.65%
May 2014361.373.64%
Jun 2014347.35-3.88%
Jul 2014364.274.87%
Aug 2014385.085.71%
Sep 2014378.32-1.76%
Oct 2014374.83-0.92%
Nov 2014378.921.09%
Dec 2014384.161.38%
Jan 2015363.53-5.37%
Feb 2015379.354.35%
Mar 2015396.864.61%
Apr 2015383.25-3.43%
May 2015364.22-4.96%
Jun 2015354.31-2.72%
Jul 2015355.340.29%
Aug 2015332.72-6.37%
Sep 2015326.57-1.85%
Oct 2015322.68-1.19%
Nov 2015352.289.17%
Dec 2015306.76-12.92%
Jan 2016295.58-3.64%
Feb 2016278.53-5.77%
Mar 2016295.075.94%
Apr 2016282.94-4.11%
May 2016292.093.23%
Jun 2016309.696.03%
Jul 2016364.5917.73%
Aug 2016383.825.27%
Sep 2016404.675.43%
Oct 2016532.4631.58%
Nov 2016596.2511.98%
Dec 2016633.476.24%
Jan 2017586.73-7.38%
Feb 2017555.21-5.37%
Mar 2017476.65-14.15%
Apr 2017471.13-1.16%
May 2017457.82-2.83%
Jun 2017490.447.13%
Jul 2017508.613.70%
Aug 2017498.93-1.90%
Sep 2017516.693.56%
Oct 2017531.942.95%
Nov 2017531.78-0.03%
Dec 2017527.63-0.78%
Jan 2018528.000.07%
Feb 2018491.59-6.90%
Mar 2018457.58-6.92%
Apr 2018474.333.66%
May 2018526.1010.92%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon