Coal, Colombia Monthly Price - Euro per Metric Ton

Jan 2001 - May 2018: 34.687 (96.59%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Euro per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Jan 2001	35.91	-
Feb 2001	39.66	10.44%
Mar 2001	41.03	3.45%
Apr 2001	42.38	3.30%
May 2001	43.25	2.05%
Jun 2001	44.42	2.71%
Jul 2001	44.05	-0.85%
Aug 2001	42.10	-4.42%
Sep 2001	41.33	-1.82%
Oct 2001	40.77	-1.35%
Nov 2001	37.89	-7.07%
Dec 2001	35.92	-5.20%
Jan 2002	35.61	-0.85%
Feb 2002	34.71	-2.53%
Mar 2002	33.68	-2.96%
Apr 2002	33.76	0.21%
May 2002	31.63	-6.31%
Jun 2002	28.01	-11.44%
Jul 2002	26.09	-6.86%
Aug 2002	25.88	-0.78%
Sep 2002	26.87	3.80%
Oct 2002	29.70	10.54%
Nov 2002	29.20	-1.68%
Dec 2002	28.98	-0.76%
Jan 2003	28.09	-3.07%
Feb 2003	27.71	-1.35%
Mar 2003	27.63	-0.29%
Apr 2003	25.68	-7.06%
May 2003	24.25	-5.56%
Jun 2003	25.81	6.43%
Jul 2003	29.07	12.61%
Aug 2003	29.73	2.27%
Sep 2003	30.87	3.86%
Oct 2003	35.05	13.53%
Nov 2003	37.34	6.52%
Dec 2003	36.29	-2.79%
Jan 2004	36.51	0.60%
Feb 2004	37.64	3.10%
Mar 2004	39.68	5.41%
Apr 2004	41.47	4.52%
May 2004	43.92	5.90%
Jun 2004	52.29	19.06%
Jul 2004	59.07	12.97%
Aug 2004	57.48	-2.70%
Sep 2004	57.91	0.75%
Oct 2004	56.96	-1.64%
Nov 2004	54.38	-4.54%
Dec 2004	50.76	-6.65%
Jan 2005	48.65	-4.15%
Feb 2005	45.38	-6.72%
Mar 2005	41.31	-8.96%
Apr 2005	40.08	-2.99%
May 2005	40.41	0.84%
Jun 2005	40.90	1.20%
Jul 2005	43.41	6.14%
Aug 2005	41.90	-3.48%
Sep 2005	40.75	-2.73%
Oct 2005	37.36	-8.32%
Nov 2005	34.99	-6.34%
Dec 2005	36.27	3.65%
Jan 2006	38.31	5.62%
Feb 2006	41.98	9.60%
Mar 2006	46.24	10.14%
Apr 2006	45.41	-1.79%
May 2006	41.62	-8.34%
Jun 2006	42.89	3.04%
Jul 2006	41.83	-2.48%
Aug 2006	43.27	3.46%
Sep 2006	38.89	-10.13%
Oct 2006	39.85	2.45%
Nov 2006	39.74	-0.26%
Dec 2006	39.17	-1.45%
Jan 2007	39.38	0.55%
Feb 2007	40.31	2.35%
Mar 2007	40.47	0.40%
Apr 2007	38.43	-5.04%
May 2007	37.97	-1.20%
Jun 2007	43.00	13.25%
Jul 2007	43.02	0.04%
Aug 2007	46.29	7.62%
Sep 2007	45.39	-1.96%
Oct 2007	52.10	14.79%
Nov 2007	62.18	19.35%
Dec 2007	65.98	6.10%
Jan 2008	69.43	5.24%
Feb 2008	79.48	14.47%
Mar 2008	72.79	-8.41%
Apr 2008	70.16	-3.61%
May 2008	78.56	11.96%
Jun 2008	92.52	17.77%
Jul 2008	108.28	17.04%
Aug 2008	106.06	-2.06%
Sep 2008	103.81	-2.12%
Oct 2008	84.22	-18.87%
Nov 2008	71.13	-15.54%
Dec 2008	58.41	-17.89%
Jan 2009	58.72	0.53%
Feb 2009	54.71	-6.83%
Mar 2009	43.95	-19.66%
Apr 2009	44.83	2.00%
May 2009	40.60	-9.45%
Jun 2009	40.58	-0.03%
Jul 2009	40.89	0.75%
Aug 2009	40.30	-1.44%
Sep 2009	36.32	-9.88%
Oct 2009	37.63	3.61%
Nov 2009	36.97	-1.77%
Dec 2009	39.53	6.94%
Jan 2010	44.19	11.79%
Feb 2010	43.98	-0.47%
Mar 2010	44.73	1.70%
Apr 2010	51.70	15.57%
May 2010	62.55	20.98%
Jun 2010	65.64	4.95%
Jul 2010	63.96	-2.56%
Aug 2010	61.43	-3.95%
Sep 2010	60.55	-1.44%
Oct 2010	61.32	1.27%
Nov 2010	66.55	8.53%
Dec 2010	81.05	21.79%
Jan 2011	86.38	6.59%
Feb 2011	81.80	-5.31%
Mar 2011	83.23	1.75%
Apr 2011	82.97	-0.31%
May 2011	80.15	-3.39%
Jun 2011	79.50	-0.81%
Jul 2011	80.58	1.35%
Aug 2011	80.53	-0.06%
Sep 2011	81.05	0.64%
Oct 2011	75.55	-6.78%
Nov 2011	74.84	-0.94%
Dec 2011	74.64	-0.26%
Jan 2012	74.57	-0.09%
Feb 2012	68.38	-8.30%
Mar 2012	67.12	-1.85%
Apr 2012	67.05	-0.10%
May 2012	62.29	-7.11%
Jun 2012	62.85	0.90%
Jul 2012	66.10	5.17%
Aug 2012	69.22	4.72%
Sep 2012	63.02	-8.95%
Oct 2012	59.70	-5.27%
Nov 2012	61.51	3.02%
Dec 2012	62.17	1.08%
Jan 2013	59.11	-4.92%
Feb 2013	60.42	2.20%
Mar 2013	60.70	0.46%
Apr 2013	57.62	-5.07%
May 2013	56.56	-1.84%
Jun 2013	49.72	-12.09%
Jul 2013	50.68	1.92%
Aug 2013	49.31	-2.69%
Sep 2013	48.96	-0.71%
Oct 2013	49.64	1.39%
Nov 2013	53.69	8.15%
Dec 2013	53.44	-0.47%
Jan 2014	52.34	-2.05%
Feb 2014	51.21	-2.17%
Mar 2014	46.40	-9.40%
Apr 2014	46.70	0.65%
May 2014	48.50	3.86%
Jun 2014	46.57	-3.98%
Jul 2014	48.84	4.87%
Aug 2014	51.65	5.77%
Sep 2014	50.82	-1.62%
Oct 2014	50.35	-0.93%
Nov 2014	50.92	1.13%
Dec 2014	51.70	1.54%
Jan 2015	48.86	-5.50%
Feb 2015	50.90	4.18%
Mar 2015	53.20	4.53%
Apr 2015	51.32	-3.53%
May 2015	48.71	-5.10%
Jun 2015	47.49	-2.49%
Jul 2015	47.62	0.27%
Aug 2015	44.58	-6.38%
Sep 2015	43.77	-1.82%
Oct 2015	43.25	-1.18%
Nov 2015	47.22	9.17%
Dec 2015	41.10	-12.97%
Jan 2016	39.61	-3.62%
Feb 2016	37.32	-5.78%
Mar 2016	39.50	5.85%
Apr 2016	38.03	-3.74%
May 2016	39.22	3.14%
Jun 2016	41.66	6.23%
Jul 2016	49.01	17.63%
Aug 2016	51.60	5.28%
Sep 2016	54.35	5.33%
Oct 2016	71.59	31.72%
Nov 2016	80.13	11.93%
Dec 2016	85.19	6.31%
Jan 2017	78.85	-7.44%
Feb 2017	74.69	-5.27%
Mar 2017	64.12	-14.16%
Apr 2017	63.41	-1.11%
May 2017	61.50	-3.01%
Jun 2017	65.88	7.13%
Jul 2017	68.37	3.78%
Aug 2017	67.07	-1.90%
Sep 2017	69.44	3.53%
Oct 2017	71.50	2.97%
Nov 2017	71.46	-0.07%
Dec 2017	70.89	-0.80%
Jan 2018	70.84	-0.06%
Feb 2018	66.02	-6.80%
Mar 2018	61.45	-6.93%
Apr 2018	63.74	3.74%
May 2018	70.60	10.75%

Export table to Excel

Coal, Colombia Monthly Price - Euro per Metric Ton

Related News

Languages

Coming Soon