Coal, Colombia Monthly Price - Pound Sterling per Metric Ton

Oct 2004 - May 2018: 22.497 (57.11%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Pound Sterling per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Oct 2004	39.39	-
Nov 2004	37.98	-3.58%
Dec 2004	35.28	-7.10%
Jan 2005	33.97	-3.71%
Feb 2005	31.29	-7.91%
Mar 2005	28.59	-8.61%
Apr 2005	27.37	-4.28%
May 2005	27.62	0.92%
Jun 2005	27.35	-0.96%
Jul 2005	29.85	9.12%
Aug 2005	28.72	-3.79%
Sep 2005	27.62	-3.82%
Oct 2005	25.45	-7.85%
Nov 2005	23.77	-6.62%
Dec 2005	24.64	3.66%
Jan 2006	26.25	6.53%
Feb 2006	28.67	9.23%
Mar 2006	31.88	11.19%
Apr 2006	31.55	-1.05%
May 2006	28.43	-9.88%
Jun 2006	29.43	3.52%
Jul 2006	28.76	-2.26%
Aug 2006	29.29	1.83%
Sep 2006	26.24	-10.40%
Oct 2006	26.80	2.13%
Nov 2006	26.78	-0.08%
Dec 2006	26.35	-1.60%
Jan 2007	26.13	-0.85%
Feb 2007	26.93	3.08%
Mar 2007	27.52	2.19%
Apr 2007	26.10	-5.16%
May 2007	25.86	-0.92%
Jun 2007	29.06	12.36%
Jul 2007	29.02	-0.14%
Aug 2007	31.38	8.15%
Sep 2007	31.27	-0.36%
Oct 2007	36.28	16.01%
Nov 2007	44.09	21.54%
Dec 2007	47.56	7.86%
Jan 2008	51.88	9.09%
Feb 2008	59.68	15.05%
Mar 2008	56.40	-5.50%
Apr 2008	55.78	-1.10%
May 2008	62.18	11.46%
Jun 2008	73.26	17.83%
Jul 2008	85.86	17.19%
Aug 2008	84.03	-2.13%
Sep 2008	83.02	-1.21%
Oct 2008	66.35	-20.08%
Nov 2008	59.01	-11.06%
Dec 2008	52.71	-10.68%
Jan 2009	53.90	2.26%
Feb 2009	48.56	-9.90%
Mar 2009	40.41	-16.80%
Apr 2009	40.24	-0.42%
May 2009	35.97	-10.62%
Jun 2009	34.78	-3.31%
Jul 2009	35.23	1.31%
Aug 2009	34.75	-1.38%
Sep 2009	32.37	-6.84%
Oct 2009	34.46	6.45%
Nov 2009	33.24	-3.54%
Dec 2009	35.53	6.90%
Jan 2010	38.99	9.74%
Feb 2010	38.54	-1.16%
Mar 2010	40.33	4.65%
Apr 2010	45.21	12.08%
May 2010	53.74	18.88%
Jun 2010	54.31	1.06%
Jul 2010	53.45	-1.58%
Aug 2010	50.57	-5.39%
Sep 2010	50.82	0.48%
Oct 2010	53.74	5.75%
Nov 2010	57.03	6.14%
Dec 2010	68.59	20.26%
Jan 2011	73.15	6.66%
Feb 2011	69.23	-5.36%
Mar 2011	72.06	4.09%
Apr 2011	73.31	1.73%
May 2011	70.47	-3.87%
Jun 2011	70.55	0.11%
Jul 2011	71.22	0.95%
Aug 2011	70.55	-0.94%
Sep 2011	70.61	0.08%
Oct 2011	65.71	-6.93%
Nov 2011	64.18	-2.34%
Dec 2011	63.02	-1.80%
Jan 2012	62.05	-1.55%
Feb 2012	57.23	-7.77%
Mar 2012	56.02	-2.11%
Apr 2012	55.13	-1.59%
May 2012	50.07	-9.18%
Jun 2012	50.58	1.02%
Jul 2012	52.04	2.89%
Aug 2012	54.62	4.95%
Sep 2012	50.32	-7.87%
Oct 2012	48.16	-4.28%
Nov 2012	49.39	2.54%
Dec 2012	50.48	2.22%
Jan 2013	49.19	-2.57%
Feb 2013	52.14	5.99%
Mar 2013	52.20	0.12%
Apr 2013	49.04	-6.06%
May 2013	47.98	-2.16%
Jun 2013	42.37	-11.70%
Jul 2013	43.67	3.09%
Aug 2013	42.36	-3.00%
Sep 2013	41.20	-2.74%
Oct 2013	42.06	2.08%
Nov 2013	45.02	7.03%
Dec 2013	44.70	-0.70%
Jan 2014	43.25	-3.25%
Feb 2014	42.28	-2.24%
Mar 2014	38.58	-8.76%
Apr 2014	38.54	-0.11%
May 2014	39.55	2.63%
Jun 2014	37.45	-5.32%
Jul 2014	38.73	3.43%
Aug 2014	41.18	6.33%
Sep 2014	40.19	-2.40%
Oct 2014	39.71	-1.20%
Nov 2014	40.23	1.30%
Dec 2014	40.75	1.28%
Jan 2015	37.43	-8.15%
Feb 2015	37.68	0.69%
Mar 2015	38.49	2.14%
Apr 2015	37.02	-3.83%
May 2015	35.12	-5.12%
Jun 2015	34.24	-2.51%
Jul 2015	33.64	-1.74%
Aug 2015	31.82	-5.43%
Sep 2015	31.99	0.55%
Oct 2015	31.67	-1.02%
Nov 2015	33.37	5.38%
Dec 2015	29.82	-10.63%
Jan 2016	29.87	0.15%
Feb 2016	28.95	-3.06%
Mar 2016	30.82	6.44%
Apr 2016	30.13	-2.22%
May 2016	30.56	1.43%
Jun 2016	32.95	7.79%
Jul 2016	41.24	25.17%
Aug 2016	44.11	6.96%
Sep 2016	46.39	5.17%
Oct 2016	63.92	37.79%
Nov 2016	69.73	9.09%
Dec 2016	71.85	3.04%
Jan 2017	67.85	-5.57%
Feb 2017	63.68	-6.15%
Mar 2017	55.54	-12.77%
Apr 2017	53.78	-3.17%
May 2017	52.55	-2.29%
Jun 2017	57.79	9.97%
Jul 2017	60.62	4.90%
Aug 2017	61.10	0.78%
Sep 2017	62.09	1.63%
Oct 2017	63.66	2.52%
Nov 2017	63.44	-0.35%
Dec 2017	62.59	-1.33%
Jan 2018	62.56	-0.06%
Feb 2018	58.34	-6.73%
Mar 2018	54.26	-6.99%
Apr 2018	55.60	2.47%
May 2018	61.89	11.30%

Export table to Excel

Coal, Colombia Monthly Price - Pound Sterling per Metric Ton

Related News

Languages

Coming Soon