Coal, Colombia Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 2001 - May 2018: 4,067.935 (259.45%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Indian Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 20011,567.93-
Feb 20011,700.278.44%
Mar 20011,738.952.27%
Apr 20011,768.511.70%
May 20011,773.470.28%
Jun 20011,781.500.45%
Jul 20011,786.680.29%
Aug 20011,786.09-0.03%
Sep 20011,793.870.44%
Oct 20011,773.40-1.14%
Nov 20011,615.11-8.93%
Dec 20011,535.74-4.91%
Jan 20021,520.16-1.01%
Feb 20021,470.48-3.27%
Mar 20021,437.81-2.22%
Apr 20021,462.691.73%
May 20021,421.00-2.85%
Jun 20021,309.71-7.83%
Jul 20021,262.01-3.64%
Aug 20021,229.34-2.59%
Sep 20021,276.423.83%
Oct 20021,409.0010.39%
Nov 20021,411.470.17%
Dec 20021,420.060.61%
Jan 20031,429.750.68%
Feb 20031,424.91-0.34%
Mar 20031,422.09-0.20%
Apr 20031,319.46-7.22%
May 20031,322.100.20%
Jun 20031,406.306.37%
Jul 20031,528.058.66%
Aug 20031,520.47-0.50%
Sep 20031,587.804.43%
Oct 20031,860.1017.15%
Nov 20031,988.316.89%
Dec 20032,032.452.22%
Jan 20042,092.932.98%
Feb 20042,154.932.96%
Mar 20042,189.971.63%
Apr 20042,183.49-0.30%
May 20042,383.819.17%
Jun 20042,889.8121.23%
Jul 20043,335.8615.44%
Aug 20043,243.04-2.78%
Sep 20043,261.440.57%
Oct 20043,256.59-0.15%
Nov 20043,186.28-2.16%
Dec 20042,992.87-6.07%
Jan 20052,792.56-6.69%
Feb 20052,579.13-7.64%
Mar 20052,382.42-7.63%
Apr 20052,267.98-4.80%
May 20052,230.68-1.64%
Jun 20052,168.40-2.79%
Jul 20052,274.834.91%
Aug 20052,246.73-1.23%
Sep 20052,193.19-2.38%
Oct 20052,012.08-8.26%
Nov 20051,885.75-6.28%
Dec 20051,963.304.11%
Jan 20062,058.314.84%
Feb 20062,221.877.95%
Mar 20062,471.9511.26%
Apr 20062,504.581.32%
May 20062,413.49-3.64%
Jun 20062,498.513.52%
Jul 20062,464.50-1.36%
Aug 20062,580.134.69%
Sep 20062,282.99-11.52%
Oct 20062,284.790.08%
Nov 20062,296.230.50%
Dec 20062,309.840.59%
Jan 20072,269.74-1.74%
Feb 20072,327.362.54%
Mar 20072,359.331.37%
Apr 20072,189.33-7.21%
May 20072,092.63-4.42%
Jun 20072,351.9712.39%
Jul 20072,384.571.39%
Aug 20072,573.967.94%
Sep 20072,543.84-1.17%
Oct 20072,928.7215.13%
Nov 20073,600.8722.95%
Dec 20073,790.975.28%
Jan 20084,023.116.12%
Feb 20084,656.3015.74%
Mar 20084,560.30-2.06%
Apr 20084,423.38-3.00%
May 20085,147.7416.38%
Jun 20086,160.9419.68%
Jul 20087,314.3418.72%
Aug 20086,816.56-6.81%
Sep 20086,794.96-0.32%
Oct 20085,450.36-19.79%
Nov 20084,437.74-18.58%
Dec 20083,812.55-14.09%
Jan 20093,794.87-0.46%
Feb 20093,442.60-9.28%
Mar 20092,938.28-14.65%
Apr 20092,960.710.76%
May 20092,688.78-9.18%
Jun 20092,717.371.06%
Jul 20092,794.052.82%
Aug 20092,778.34-0.56%
Sep 20092,561.45-7.81%
Oct 20092,604.701.69%
Nov 20092,567.35-1.43%
Dec 20092,692.884.89%
Jan 20102,896.157.55%
Feb 20102,788.35-3.72%
Mar 20102,761.27-0.97%
Apr 20103,083.7811.68%
May 20103,598.9416.71%
Jun 20103,731.223.68%
Jul 20103,827.112.57%
Aug 20103,687.60-3.65%
Sep 20103,642.90-1.21%
Oct 20103,784.373.88%
Nov 20104,100.878.36%
Dec 20104,838.9518.00%
Jan 20115,236.438.21%
Feb 20115,074.14-3.10%
Mar 20115,241.283.29%
Apr 20115,317.411.45%
May 20115,162.93-2.91%
Jun 20115,130.15-0.63%
Jul 20115,100.21-0.58%
Aug 20115,229.672.54%
Sep 20115,318.321.70%
Oct 20115,099.29-4.12%
Nov 20115,151.681.03%
Dec 20115,177.200.50%
Jan 20124,933.20-4.71%
Feb 20124,444.89-9.90%
Mar 20124,458.620.31%
Apr 20124,571.642.54%
May 20124,330.66-5.27%
Jun 20124,410.681.85%
Jul 20124,504.872.14%
Aug 20124,768.125.84%
Sep 20124,424.70-7.20%
Oct 20124,102.16-7.29%
Nov 20124,314.675.18%
Dec 20124,451.233.17%
Jan 20134,265.22-4.18%
Feb 20134,337.091.69%
Mar 20134,279.24-1.33%
Apr 20134,080.90-4.63%
May 20134,041.10-0.98%
Jun 20133,824.60-5.36%
Jul 20133,963.383.63%
Aug 20134,148.404.67%
Sep 20134,164.000.38%
Oct 20134,172.430.20%
Nov 20134,538.858.78%
Dec 20134,534.60-0.09%
Jan 20144,427.13-2.37%
Feb 20144,355.55-1.62%
Mar 20143,909.81-10.23%
Apr 20143,893.00-0.43%
May 20143,953.421.55%
Jun 20143,779.81-4.39%
Jul 20143,972.025.09%
Aug 20144,188.375.45%
Sep 20143,987.87-4.79%
Oct 20143,914.00-1.85%
Nov 20143,916.510.06%
Dec 20143,997.822.08%
Jan 20153,519.97-11.95%
Feb 20153,582.111.77%
Mar 20153,599.610.49%
Apr 20153,471.03-3.57%
May 20153,467.45-0.10%
Jun 20153,400.58-1.93%
Jul 20153,331.22-2.04%
Aug 20153,230.84-3.01%
Sep 20153,253.140.69%
Oct 20153,160.07-2.86%
Nov 20153,352.726.10%
Dec 20152,976.82-11.21%
Jan 20162,894.29-2.77%
Feb 20162,823.90-2.43%
Mar 20162,939.834.11%
Apr 20162,866.17-2.51%
May 20162,969.073.59%
Jun 20163,147.446.01%
Jul 20163,645.1715.81%
Aug 20163,872.346.23%
Sep 20164,067.925.05%
Oct 20165,265.8129.45%
Nov 20165,853.9511.17%
Dec 20166,097.324.16%
Jan 20175,704.01-6.45%
Feb 20175,334.67-6.48%
Mar 20174,515.20-15.36%
Apr 20174,383.71-2.91%
May 20174,377.22-0.15%
Jun 20174,766.988.90%
Jul 20175,074.686.45%
Aug 20175,065.46-0.18%
Sep 20175,333.485.29%
Oct 20175,471.132.58%
Nov 20175,435.02-0.66%
Dec 20175,389.93-0.83%
Jan 20185,497.602.00%
Feb 20185,246.47-4.57%
Mar 20184,927.80-6.07%
Apr 20185,138.104.27%
May 20185,635.879.69%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon