Coal, Colombia Monthly Price - Iranian Rial per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - May 2018: 2,885,446.000 (463.50%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Iranian Rial per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004622,533.60-
Nov 2004620,665.60-0.30%
Dec 2004598,397.70-3.59%
Jan 2005564,151.40-5.72%
Feb 2005522,794.30-7.33%
Mar 2005483,321.20-7.55%
Apr 2005461,026.30-4.61%
May 2005458,078.90-0.64%
Jun 2005446,705.30-2.48%
Jul 2005469,936.505.20%
Aug 2005463,554.50-1.36%
Sep 2005450,574.30-2.80%
Oct 2005406,306.30-9.82%
Nov 2005374,088.00-7.93%
Dec 2005390,663.604.43%
Jan 2006421,931.608.00%
Feb 2006457,167.708.35%
Mar 2006507,834.5011.08%
Apr 2006509,656.900.36%
May 2006486,561.70-4.53%
Jun 2006497,553.902.26%
Jul 2006487,181.40-2.08%
Aug 2006509,220.104.52%
Sep 2006455,283.30-10.59%
Oct 2006463,089.701.71%
Nov 2006471,888.601.90%
Dec 2006477,066.001.10%
Jan 2007472,289.90-1.00%
Feb 2007486,620.503.03%
Mar 2007495,273.901.78%
Apr 2007480,222.40-3.04%
May 2007474,858.40-1.12%
Jun 2007534,994.4012.66%
Jul 2007547,839.302.40%
Aug 2007586,563.107.07%
Sep 2007587,606.600.18%
Oct 2007691,160.8017.62%
Nov 2007849,029.1022.84%
Dec 2007900,464.206.06%
Jan 2008948,309.905.31%
Feb 20081,092,640.0015.22%
Mar 20081,022,521.00-6.42%
Apr 2008997,798.80-2.42%
May 20081,124,515.0012.70%
Jun 20081,331,312.0018.39%
Jul 20081,569,651.0017.90%
Aug 20081,506,934.00-4.00%
Sep 20081,443,537.00-4.21%
Oct 20081,107,838.00-23.26%
Nov 2008892,431.50-19.44%
Dec 2008775,677.90-13.08%
Jan 2009767,313.40-1.08%
Feb 2009667,658.00-12.99%
Mar 2009559,964.60-16.13%
Apr 2009589,635.105.30%
May 2009541,372.50-8.19%
Jun 2009556,425.102.78%
Jul 2009572,263.202.85%
Aug 2009571,509.40-0.13%
Sep 2009522,707.10-8.54%
Oct 2009551,925.005.59%
Nov 2009546,416.10-1.00%
Dec 2009575,764.405.37%
Jan 2010630,410.809.49%
Feb 2010599,635.90-4.88%
Mar 2010604,371.300.79%
Apr 2010696,594.9015.26%
May 2010808,819.6016.11%
Jun 2010836,027.403.36%
Jul 2010848,806.201.53%
Aug 2010825,766.90-2.71%
Sep 2010819,989.60-0.70%
Oct 2010889,776.408.51%
Nov 2010947,123.306.45%
Dec 20101,110,364.0017.24%
Jan 20111,192,906.007.43%
Feb 20111,152,628.00-3.38%
Mar 20111,204,377.004.49%
Apr 20111,248,436.003.66%
May 20111,212,194.00-2.90%
Jun 20111,266,621.004.49%
Jul 20111,211,457.00-4.36%
Aug 20111,220,991.000.79%
Sep 20111,192,992.00-2.29%
Oct 20111,104,267.00-7.44%
Nov 20111,103,682.00-0.05%
Dec 20111,082,567.00-1.91%
Jan 20121,083,401.000.08%
Feb 20121,108,427.002.31%
Mar 20121,086,236.00-2.00%
Apr 20121,081,945.00-0.40%
May 2012977,122.00-9.69%
Jun 2012965,107.20-1.23%
Jul 2012994,653.803.06%
Aug 20121,052,153.005.78%
Sep 2012994,286.00-5.50%
Oct 2012949,659.60-4.49%
Nov 2012966,701.001.79%
Dec 2012999,190.003.36%
Jan 2013962,777.80-3.64%
Feb 2013989,382.002.76%
Mar 2013964,616.80-2.50%
Apr 2013919,765.90-4.65%
May 2013900,251.80-2.12%
Jun 2013803,888.20-10.70%
Jul 20131,555,831.0093.54%
Aug 20131,627,215.004.59%
Sep 20131,619,968.00-0.45%
Oct 20131,684,114.003.96%
Nov 20131,799,874.006.87%
Dec 20131,814,696.000.82%
Jan 20141,768,487.00-2.55%
Feb 20141,740,033.00-1.61%
Mar 20141,607,070.00-7.64%
Apr 20141,644,651.002.34%
May 20141,701,047.003.43%
Jun 20141,620,996.00-4.71%
Jul 20141,717,439.005.95%
Aug 20141,822,997.006.15%
Sep 20141,744,766.00-4.29%
Oct 20141,702,683.00-2.41%
Nov 20141,700,334.00-0.14%
Dec 20141,718,588.001.07%
Jan 20151,550,605.00-9.77%
Feb 20151,593,896.002.79%
Mar 20151,610,417.001.04%
Apr 20151,562,962.00-2.95%
May 20151,552,035.00-0.70%
Jun 20151,549,905.00-0.14%
Jul 20151,544,483.00-0.35%
Aug 20151,479,486.00-4.21%
Sep 20151,471,719.00-0.53%
Oct 20151,454,566.00-1.17%
Nov 20151,521,490.004.60%
Dec 20151,346,032.00-11.53%
Jan 20161,297,729.00-3.59%
Feb 20161,249,100.00-3.75%
Mar 20161,325,073.006.08%
Apr 20161,306,116.00-1.43%
May 20161,348,344.003.23%
Jun 20161,428,538.005.95%
Jul 20161,675,369.0017.28%
Aug 20161,797,335.007.28%
Sep 20161,911,723.006.36%
Oct 20162,495,763.0030.55%
Nov 20162,769,873.0010.98%
Dec 20162,895,422.004.53%
Jan 20172,710,757.00-6.38%
Feb 20172,574,479.00-5.03%
Mar 20172,220,549.00-13.75%
Apr 20172,203,320.00-0.78%
May 20172,204,623.000.06%
Jun 20172,402,028.008.95%
Jul 20172,569,685.006.98%
Aug 20172,608,222.001.50%
Sep 20172,771,900.006.28%
Oct 20172,876,780.003.78%
Nov 20172,947,417.002.46%
Dec 20172,992,677.001.54%
Jan 20183,150,694.005.28%
Feb 20183,022,073.00-4.08%
Mar 20182,848,519.00-5.74%
Apr 20183,203,633.0012.47%
May 20183,507,980.009.50%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon