Coal, Colombia Monthly Price - Malaysian Ringgit per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 2001 - May 2018: 202.684 (158.32%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Malaysian Ringgit per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 2001128.02-
Feb 2001138.898.49%
Mar 2001141.742.05%
Apr 2001143.641.34%
May 2001143.640.00%
Jun 2001144.020.26%
Jul 2001144.020.00%
Aug 2001144.020.00%
Sep 2001143.07-0.66%
Oct 2001140.33-1.91%
Nov 2001127.87-8.88%
Dec 2001121.79-4.75%
Jan 2002119.51-1.87%
Feb 2002114.76-3.97%
Mar 2002112.10-2.32%
Apr 2002113.621.36%
May 2002110.20-3.01%
Jun 2002101.65-7.76%
Jul 200298.34-3.25%
Aug 200296.14-2.24%
Sep 2002100.134.15%
Oct 2002110.6910.55%
Nov 2002111.150.41%
Dec 2002112.100.85%
Jan 2003113.351.12%
Feb 2003113.430.07%
Mar 2003113.430.00%
Apr 2003105.83-6.70%
May 2003106.700.83%
Jun 2003114.387.19%
Jul 2003125.599.80%
Aug 2003125.780.15%
Sep 2003131.594.62%
Oct 2003155.7218.34%
Nov 2003165.986.59%
Dec 2003169.402.06%
Jan 2004174.993.30%
Feb 2004180.883.37%
Mar 2004184.872.21%
Apr 2004188.862.16%
May 2004200.226.02%
Jun 2004241.2620.50%
Jul 2004275.3114.11%
Aug 2004265.92-3.41%
Sep 2004268.851.10%
Oct 2004270.290.54%
Nov 2004268.39-0.70%
Dec 2004258.59-3.65%
Jan 2005242.52-6.22%
Feb 2005224.39-7.47%
Mar 2005207.21-7.65%
Apr 2005197.03-4.91%
May 2005194.90-1.08%
Jun 2005189.05-3.00%
Jul 2005198.014.74%
Aug 2005193.60-2.23%
Sep 2005188.20-2.79%
Oct 2005169.38-10.00%
Nov 2005155.85-7.98%
Dec 2005162.474.25%
Jan 2006173.907.04%
Feb 2006186.717.37%
Mar 2006205.9210.29%
Apr 2006204.09-0.88%
May 2006192.16-5.85%
Jun 2006198.823.46%
Jul 2006194.64-2.10%
Aug 2006203.744.68%
Sep 2006181.80-10.77%
Oct 2006184.861.68%
Nov 2006186.530.90%
Dec 2006183.94-1.39%
Jan 2007179.57-2.38%
Feb 2007184.262.61%
Mar 2007187.161.58%
Apr 2007178.62-4.56%
May 2007174.52-2.29%
Jun 2007198.7813.90%
Jul 2007203.082.16%
Aug 2007219.758.21%
Sep 2007218.99-0.35%
Oct 2007250.4114.35%
Nov 2007306.5422.41%
Dec 2007320.484.55%
Jan 2008333.914.19%
Feb 2008377.6513.10%
Mar 2008360.10-4.65%
Apr 2008349.42-2.97%
May 2008393.2412.54%
Jun 2008468.7119.19%
Jul 2008554.9318.40%
Aug 2008528.21-4.81%
Sep 2008513.25-2.83%
Oct 2008395.14-23.01%
Nov 2008324.84-17.79%
Dec 2008278.67-14.21%
Jan 2009277.09-0.57%
Feb 2009254.48-8.16%
Mar 2009210.50-17.28%
Apr 2009213.461.41%
May 2009195.14-8.58%
Jun 2009200.122.55%
Jul 2009204.282.08%
Aug 2009202.27-0.99%
Sep 2009184.92-8.58%
Oct 2009189.762.62%
Nov 2009186.86-1.53%
Dec 2009197.025.44%
Jan 2010212.848.03%
Feb 2010205.59-3.40%
Mar 2010201.83-1.83%
Apr 2010222.1910.09%
May 2010256.0515.24%
Jun 2010261.592.16%
Jul 2010262.010.16%
Aug 2010249.65-4.72%
Sep 2010245.76-1.56%
Oct 2010264.167.49%
Nov 2010284.137.56%
Dec 2010335.2517.99%
Jan 2011353.195.35%
Feb 2011339.88-3.77%
Mar 2011353.794.09%
Apr 2011360.922.02%
May 2011346.46-4.01%
Jun 2011346.540.02%
Jul 2011343.88-0.77%
Aug 2011344.800.27%
Sep 2011344.48-0.09%
Oct 2011325.20-5.60%
Nov 2011320.08-1.58%
Dec 2011311.06-2.82%
Jan 2012299.66-3.66%
Feb 2012273.48-8.74%
Mar 2012269.73-1.37%
Apr 2012270.220.18%
May 2012246.73-8.69%
Jun 2012250.251.42%
Jul 2012257.112.74%
Aug 2012267.524.05%
Sep 2012249.84-6.61%
Oct 2012236.85-5.20%
Nov 2012241.211.84%
Dec 2012249.013.23%
Jan 2013238.72-4.13%
Feb 2013250.014.73%
Mar 2013244.61-2.16%
Apr 2013228.88-6.43%
May 2013221.54-3.21%
Jun 2013206.47-6.80%
Jul 2013211.562.47%
Aug 2013215.371.80%
Sep 2013212.36-1.40%
Oct 2013215.201.34%
Nov 2013231.427.54%
Dec 2013237.922.81%
Jan 2014235.35-1.08%
Feb 2014231.52-1.63%
Mar 2014210.61-9.03%
Apr 2014210.13-0.23%
May 2014215.162.39%
Jun 2014203.75-5.30%
Jul 2014210.613.37%
Aug 2014218.613.80%
Sep 2014210.79-3.58%
Oct 2014208.58-1.05%
Nov 2014212.251.76%
Dec 2014221.854.52%
Jan 2015203.28-8.37%
Feb 2015207.572.11%
Mar 2015212.172.21%
Apr 2015201.10-5.22%
May 2015195.80-2.63%
Jun 2015199.111.69%
Jul 2015198.99-0.06%
Aug 2015201.581.30%
Sep 2015211.374.85%
Oct 2015207.49-1.84%
Nov 2015219.185.64%
Dec 2015191.36-12.69%
Jan 2016186.87-2.35%
Feb 2016173.31-7.25%
Mar 2016179.043.30%
Apr 2016168.36-5.96%
May 2016179.576.66%
Jun 2016191.346.56%
Jul 2016218.1113.99%
Aug 2016232.966.81%
Sep 2016250.417.49%
Oct 2016329.5431.60%
Nov 2016374.6713.69%
Dec 2016400.646.93%
Jan 2017373.72-6.72%
Feb 2017353.39-5.44%
Mar 2017304.11-13.95%
Apr 2017299.47-1.52%
May 2017293.28-2.07%
Jun 2017316.307.85%
Jul 2017337.846.81%
Aug 2017339.280.42%
Sep 2017348.242.64%
Oct 2017355.462.07%
Nov 2017350.05-1.52%
Dec 2017342.14-2.26%
Jan 2018341.87-0.08%
Feb 2018318.97-6.70%
Mar 2018295.78-7.27%
Apr 2018304.102.81%
May 2018330.718.75%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon