Coal, Colombia Monthly Price - Norwegian Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - May 2018: 364.536 (117.20%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Norwegian Krone per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2009311.05-
Dec 2009332.136.78%
Jan 2010361.568.86%
Feb 2010356.04-1.53%
Mar 2010358.990.83%
Apr 2010409.9414.19%
May 2010492.8720.23%
Jun 2010518.995.30%
Jul 2010513.10-1.13%
Aug 2010487.35-5.02%
Sep 2010479.35-1.64%
Oct 2010497.303.75%
Nov 2010542.709.13%
Dec 2010641.1018.13%
Jan 2011675.545.37%
Feb 2011639.95-5.27%
Mar 2011651.591.82%
Apr 2011648.06-0.54%
May 2011627.13-3.23%
Jun 2011622.88-0.68%
Jul 2011627.840.80%
Aug 2011627.18-0.10%
Sep 2011626.34-0.13%
Oct 2011585.21-6.57%
Nov 2011582.44-0.47%
Dec 2011578.13-0.74%
Jan 2012572.09-1.04%
Feb 2012516.70-9.68%
Mar 2012505.50-2.17%
Apr 2012507.270.35%
May 2012470.41-7.27%
Jun 2012473.880.74%
Jul 2012492.753.98%
Aug 2012506.932.88%
Sep 2012466.27-8.02%
Oct 2012441.88-5.23%
Nov 2012451.532.18%
Dec 2012456.791.17%
Jan 2013436.18-4.51%
Feb 2013447.902.69%
Mar 2013454.221.41%
Apr 2013434.68-4.30%
May 2013427.60-1.63%
Jun 2013384.83-10.00%
Jul 2013398.953.67%
Aug 2013391.46-1.88%
Sep 2013390.10-0.35%
Oct 2013403.113.33%
Nov 2013440.039.16%
Dec 2013449.262.10%
Jan 2014439.25-2.23%
Feb 2014428.85-2.37%
Mar 2014384.70-10.30%
Apr 2014385.260.15%
May 2014395.302.61%
Jun 2014382.31-3.29%
Jul 2014409.727.17%
Aug 2014426.234.03%
Sep 2014415.79-2.45%
Oct 2014418.750.71%
Nov 2014431.473.04%
Dec 2014463.587.44%
Jan 2015436.23-5.90%
Feb 2015439.000.64%
Mar 2015459.904.76%
Apr 2015436.34-5.12%
May 2015410.18-6.00%
Jun 2015415.791.37%
Jul 2015425.722.39%
Aug 2015409.25-3.87%
Sep 2015406.98-0.55%
Oct 2015402.10-1.20%
Nov 2015437.458.79%
Dec 2015388.92-11.09%
Jan 2016379.67-2.38%
Feb 2016356.76-6.04%
Mar 2016372.884.52%
Apr 2016354.51-4.93%
May 2016365.393.07%
Jun 2016388.496.32%
Jul 2016459.4718.27%
Aug 2016480.054.48%
Sep 2016500.174.19%
Oct 2016643.8728.73%
Nov 2016727.6813.02%
Dec 2016768.875.66%
Jan 2017710.70-7.56%
Feb 2017661.62-6.91%
Mar 2017582.35-11.98%
Apr 2017583.040.12%
May 2017578.99-0.69%
Jun 2017626.188.15%
Jul 2017642.482.60%
Aug 2017625.32-2.67%
Sep 2017647.863.60%
Oct 2017671.253.61%
Nov 2017686.192.23%
Dec 2017697.601.66%
Jan 2018684.34-1.90%
Feb 2018638.58-6.69%
Mar 2018588.75-7.80%
Apr 2018613.244.16%
May 2018675.5810.17%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon