Coal, Colombia Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 2010 - May 2018: 869.910 (24.97%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Philippine Peso per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 20103,483.59-
Oct 20103,703.136.30%
Nov 20103,943.886.50%
Dec 20104,699.5319.16%
Jan 20115,096.468.45%
Feb 20114,880.88-4.23%
Mar 20115,069.553.87%
Apr 20115,178.952.16%
May 20114,959.47-4.24%
Jun 20114,959.480.00%
Jul 20114,910.93-0.98%
Aug 20114,899.61-0.23%
Sep 20114,802.71-1.98%
Oct 20114,500.25-6.30%
Nov 20114,396.60-2.30%
Dec 20114,293.75-2.34%
Jan 20124,198.02-2.23%
Feb 20123,857.14-8.12%
Mar 20123,796.87-1.56%
Apr 20123,768.26-0.75%
May 20123,410.75-9.49%
Jun 20123,367.36-1.27%
Jul 20123,400.240.98%
Aug 20123,608.326.12%
Sep 20123,384.01-6.22%
Oct 20123,212.60-5.07%
Nov 20123,243.630.97%
Dec 20123,342.053.03%
Jan 20133,199.05-4.28%
Feb 20133,282.242.60%
Mar 20133,203.27-2.41%
Apr 20133,087.73-3.61%
May 20133,031.36-1.83%
Jun 20132,809.81-7.31%
Jul 20132,874.112.29%
Aug 20132,878.790.16%
Sep 20132,864.88-0.48%
Oct 20132,923.692.05%
Nov 20133,152.037.81%
Dec 20133,228.712.43%
Jan 20143,199.76-0.90%
Feb 20143,140.92-1.84%
Mar 20142,872.63-8.54%
Apr 20142,879.380.24%
May 20142,927.201.66%
Jun 20142,773.88-5.24%
Jul 20142,873.883.61%
Aug 20143,010.324.75%
Sep 20142,888.28-4.05%
Oct 20142,858.26-1.04%
Nov 20142,854.66-0.13%
Dec 20142,848.85-0.20%
Jan 20152,526.84-11.30%
Feb 20152,553.701.06%
Mar 20152,561.850.32%
Apr 20152,456.77-4.10%
May 20152,424.42-1.32%
Jun 20152,395.35-1.20%
Jul 20152,369.42-1.08%
Aug 20152,290.95-3.31%
Sep 20152,296.430.24%
Oct 20152,252.29-1.92%
Nov 20152,386.125.94%
Dec 20152,111.20-11.52%
Jan 20162,042.98-3.23%
Feb 20161,971.34-3.51%
Mar 20162,049.733.98%
Apr 20161,995.79-2.63%
May 20162,078.694.15%
Jun 20162,172.294.50%
Jul 20162,552.2217.49%
Aug 20162,701.085.83%
Sep 20162,890.667.02%
Oct 20163,813.7331.93%
Nov 20164,256.8711.62%
Dec 20164,473.155.08%
Jan 20174,163.80-6.92%
Feb 20173,970.57-4.64%
Mar 20173,444.04-13.26%
Apr 20173,387.55-1.64%
May 20173,388.080.02%
Jun 20173,685.518.78%
Jul 20173,989.368.24%
Aug 20174,027.620.96%
Sep 20174,219.784.77%
Oct 20174,316.322.29%
Nov 20174,279.88-0.84%
Dec 20174,228.12-1.21%
Jan 20184,359.743.11%
Feb 20184,219.54-3.22%
Mar 20183,946.55-6.47%
Apr 20184,076.723.30%
May 20184,353.506.79%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon