Coal, Colombia Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 2001 - May 2018: 7,654.093 (384.08%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Pakistan Rupee per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 20011,992.82-
Feb 20012,182.609.52%
Mar 20012,255.293.33%
Apr 20012,307.872.33%
May 20012,322.850.65%
Jun 20012,404.953.53%
Jul 20012,409.280.18%
Aug 20012,432.500.96%
Sep 20012,417.05-0.63%
Oct 20012,313.32-4.29%
Nov 20012,070.61-10.49%
Dec 20011,950.69-5.79%
Jan 20021,909.61-2.11%
Feb 20021,818.01-4.80%
Mar 20021,774.05-2.42%
Apr 20021,797.571.33%
May 20021,743.47-3.01%
Jun 20021,608.59-7.74%
Jul 20021,551.96-3.52%
Aug 20021,506.85-2.91%
Sep 20021,562.503.69%
Oct 20021,724.0910.34%
Nov 20021,717.52-0.38%
Dec 20021,726.750.54%
Jan 20031,738.440.68%
Feb 20031,733.65-0.28%
Mar 20031,727.81-0.34%
Apr 20031,609.55-6.84%
May 20031,621.100.72%
Jun 20031,737.467.18%
Jul 20031,908.919.87%
Aug 20031,912.730.20%
Sep 20032,001.174.62%
Oct 20032,362.0018.03%
Nov 20032,504.466.03%
Dec 20032,550.651.84%
Jan 20042,643.963.66%
Feb 20042,731.713.32%
Mar 20042,794.452.30%
Apr 20042,855.922.20%
May 20043,037.036.34%
Jun 20043,676.1921.05%
Jul 20044,219.5614.78%
Aug 20044,094.96-2.95%
Sep 20044,172.521.89%
Oct 20044,211.680.94%
Nov 20044,195.12-0.39%
Dec 20044,049.29-3.48%
Jan 20053,773.29-6.82%
Feb 20053,491.27-7.47%
Mar 20053,224.03-7.65%
Apr 20053,065.58-4.91%
May 20053,051.51-0.46%
Jun 20052,969.44-2.69%
Jul 20053,116.424.95%
Aug 20053,072.98-1.39%
Sep 20052,988.72-2.74%
Oct 20052,680.90-10.30%
Nov 20052,465.39-8.04%
Dec 20052,572.784.36%
Jan 20062,774.637.85%
Feb 20063,001.088.16%
Mar 20063,334.8111.12%
Apr 20063,342.350.23%
May 20063,192.56-4.48%
Jun 20063,265.062.27%
Jul 20063,198.31-2.04%
Aug 20063,344.534.57%
Sep 20062,994.16-10.48%
Oct 20063,044.461.68%
Nov 20063,107.742.08%
Dec 20063,151.131.40%
Jan 20073,117.46-1.07%
Feb 20073,203.222.75%
Mar 20073,253.241.56%
Apr 20073,154.31-3.04%
May 20073,112.03-1.34%
Jun 20073,499.4312.45%
Jul 20073,565.061.88%
Aug 20073,814.697.00%
Sep 20073,823.050.22%
Oct 20074,498.0017.65%
Nov 20075,567.4223.78%
Dec 20075,884.535.70%
Jan 20086,255.536.30%
Feb 20087,175.0714.70%
Mar 20086,930.95-3.40%
Apr 20087,042.911.62%
May 20088,285.7317.65%
Jun 20089,692.6516.98%
Jul 200812,097.6724.81%
Aug 200811,835.76-2.16%
Sep 200811,533.54-2.55%
Oct 20089,001.98-21.95%
Nov 20087,245.02-19.52%
Dec 20086,198.86-14.44%
Jan 20096,158.39-0.65%
Feb 20095,566.62-9.61%
Mar 20094,607.78-17.22%
Apr 20094,762.273.35%
May 20094,469.05-6.16%
Jun 20094,613.783.24%
Jul 20094,738.052.69%
Aug 20094,766.880.61%
Sep 20094,386.20-7.99%
Oct 20094,644.245.88%
Nov 20094,606.70-0.81%
Dec 20094,858.535.47%
Jan 20105,337.569.86%
Feb 20105,114.91-4.17%
Mar 20105,125.490.21%
Apr 20105,820.4813.56%
May 20106,634.7813.99%
Jun 20106,840.473.10%
Jul 20106,988.972.17%
Aug 20106,784.78-2.92%
Sep 20106,794.120.14%
Oct 20107,328.207.86%
Nov 20107,822.316.74%
Dec 20109,189.2917.48%
Jan 20119,894.617.68%
Feb 20119,531.50-3.67%
Mar 20119,949.164.38%
Apr 201110,145.161.97%
May 20119,800.61-3.40%
Jun 20119,819.300.19%
Jul 20119,886.210.68%
Aug 201110,012.671.28%
Sep 20119,752.42-2.60%
Oct 20119,003.76-7.68%
Nov 20118,836.58-1.86%
Dec 20118,793.59-0.49%
Jan 20128,695.49-1.12%
Feb 20128,204.12-5.65%
Mar 20128,045.64-1.93%
Apr 20128,006.25-0.49%
May 20127,272.86-9.16%
Jun 20127,421.362.04%
Jul 20127,663.883.27%
Aug 20128,113.105.86%
Sep 20127,675.87-5.39%
Oct 20127,391.66-3.70%
Nov 20127,575.442.49%
Dec 20127,928.654.66%
Jan 20137,661.44-3.37%
Feb 20137,911.793.27%
Mar 20137,722.22-2.40%
Apr 20137,384.27-4.38%
May 20137,229.92-2.09%
Jun 20136,470.37-10.51%
Jul 20136,676.633.19%
Aug 20136,766.261.34%
Sep 20136,895.661.91%
Oct 20137,199.284.40%
Nov 20137,784.568.13%
Dec 20137,840.300.72%
Jan 20147,517.08-4.12%
Feb 20147,355.02-2.16%
Mar 20146,404.95-12.92%
Apr 20146,300.46-1.63%
May 20146,577.334.39%
Jun 20146,240.23-5.13%
Jul 20146,532.674.69%
Aug 20146,902.505.66%
Sep 20146,716.43-2.70%
Oct 20146,565.71-2.24%
Nov 20146,473.29-1.41%
Dec 20146,435.83-0.58%
Jan 20155,713.04-11.23%
Feb 20155,863.282.63%
Mar 20155,871.870.15%
Apr 20155,629.50-4.13%
May 20155,536.00-1.66%
Jun 20155,422.77-2.05%
Jul 20155,327.10-1.76%
Aug 20155,086.82-4.51%
Sep 20155,127.410.80%
Oct 20155,079.91-0.93%
Nov 20155,355.355.42%
Dec 20154,684.17-12.53%
Jan 20164,513.26-3.65%
Feb 20164,333.36-3.99%
Mar 20164,591.815.96%
Apr 20164,517.27-1.62%
May 20164,650.662.95%
Jun 20164,897.015.30%
Jul 20165,686.2016.12%
Aug 20166,059.066.56%
Sep 20166,378.965.28%
Oct 20168,261.1929.51%
Nov 20169,086.009.98%
Dec 20169,414.483.62%
Jan 20178,781.43-6.72%
Feb 20178,334.33-5.09%
Mar 20177,182.56-13.82%
Apr 20177,124.90-0.80%
May 20177,124.660.00%
Jun 20177,759.018.90%
Jul 20178,317.527.20%
Aug 20178,346.350.35%
Sep 20178,721.784.50%
Oct 20178,862.241.61%
Nov 20178,834.39-0.31%
Dec 20179,150.253.58%
Jan 20189,549.364.36%
Feb 20189,010.66-5.64%
Mar 20188,500.26-5.66%
Apr 20189,046.016.42%
May 20189,646.916.64%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon