Coal, Colombia Monthly Price - Singapore Dollar per Metric Ton

Oct 2009 - May 2018: 33.753 (43.30%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Singapore Dollar per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Oct 2009	77.95	-
Nov 2009	76.58	-1.76%
Dec 2009	80.61	5.26%
Jan 2010	88.04	9.22%
Feb 2010	85.03	-3.41%
Mar 2010	84.98	-0.06%
Apr 2010	95.76	12.69%
May 2010	109.51	14.36%
Jun 2010	112.05	2.32%
Jul 2010	112.52	0.42%
Aug 2010	107.39	-4.56%
Sep 2010	105.68	-1.59%
Oct 2010	111.15	5.17%
Nov 2010	118.38	6.51%
Dec 2010	140.22	18.44%
Jan 2011	148.58	5.97%
Feb 2011	142.61	-4.02%
Mar 2011	147.83	3.66%
Apr 2011	149.50	1.14%
May 2011	142.33	-4.80%
Jun 2011	141.22	-0.77%
Jul 2011	139.67	-1.10%
Aug 2011	139.61	-0.04%
Sep 2011	139.59	-0.02%
Oct 2011	132.40	-5.15%
Nov 2011	130.85	-1.17%
Dec 2011	127.43	-2.61%
Jan 2012	123.24	-3.28%
Feb 2012	113.35	-8.03%
Mar 2012	111.50	-1.63%
Apr 2012	110.45	-0.94%
May 2012	100.47	-9.04%
Jun 2012	100.63	0.16%
Jul 2012	102.36	1.72%
Aug 2012	107.14	4.67%
Sep 2012	99.83	-6.83%
Oct 2012	94.86	-4.98%
Nov 2012	96.46	1.69%
Dec 2012	99.51	3.16%
Jan 2013	96.47	-3.05%
Feb 2013	99.93	3.59%
Mar 2013	98.09	-1.84%
Apr 2013	92.91	-5.28%
May 2013	91.58	-1.43%
Jun 2013	82.66	-9.75%
Jul 2013	84.03	1.66%
Aug 2013	83.61	-0.50%
Sep 2013	82.59	-1.21%
Oct 2013	84.23	1.99%
Nov 2013	90.23	7.12%
Dec 2013	92.16	2.14%
Jan 2014	90.64	-1.65%
Feb 2014	88.60	-2.24%
Mar 2014	81.31	-8.23%
Apr 2014	81.00	-0.38%
May 2014	83.37	2.93%
Jun 2014	79.22	-4.98%
Jul 2014	82.19	3.75%
Aug 2014	85.87	4.48%
Sep 2014	82.76	-3.63%
Oct 2014	81.28	-1.79%
Nov 2014	82.24	1.18%
Dec 2014	83.85	1.95%
Jan 2015	75.83	-9.57%
Feb 2015	78.21	3.15%
Mar 2015	79.39	1.50%
Apr 2015	74.67	-5.94%
May 2015	72.52	-2.88%
Jun 2015	71.66	-1.18%
Jul 2015	71.25	-0.57%
Aug 2015	69.51	-2.45%
Sep 2015	69.47	-0.06%
Oct 2015	68.08	-2.00%
Nov 2015	71.73	5.36%
Dec 2015	62.96	-12.22%
Jan 2016	61.64	-2.09%
Feb 2016	58.24	-5.53%
Mar 2016	60.32	3.58%
Apr 2016	58.25	-3.43%
May 2016	60.82	4.41%
Jun 2016	63.43	4.29%
Jul 2016	73.28	15.53%
Aug 2016	77.95	6.38%
Sep 2016	82.83	6.26%
Oct 2016	109.14	31.77%
Nov 2016	122.05	11.82%
Dec 2016	128.99	5.69%
Jan 2017	119.72	-7.18%
Feb 2017	112.53	-6.01%
Mar 2017	96.28	-14.44%
Apr 2017	95.00	-1.34%
May 2017	94.80	-0.21%
Jun 2017	102.39	8.01%
Jul 2017	108.01	5.49%
Aug 2017	107.76	-0.23%
Sep 2017	111.64	3.60%
Oct 2017	114.34	2.41%
Nov 2017	113.69	-0.57%
Dec 2017	112.99	-0.62%
Jan 2018	114.25	1.12%
Feb 2018	107.60	-5.82%
Mar 2018	99.65	-7.39%
Apr 2018	102.89	3.25%
May 2018	111.70	8.57%

Export table to Excel

Coal, Colombia Monthly Price - Singapore Dollar per Metric Ton

Related News

Languages

Coming Soon