Coal, Colombia Monthly Price - Singapore Dollar per Metric Ton

Oct 2004 - May 2018: -7.638 (-6.40%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Singapore Dollar per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Oct 2004	119.34	-
Nov 2004	116.61	-2.29%
Dec 2004	111.70	-4.21%
Jan 2005	104.54	-6.41%
Feb 2005	96.72	-7.48%
Mar 2005	88.93	-8.06%
Apr 2005	85.72	-3.61%
May 2005	84.69	-1.20%
Jun 2005	83.16	-1.80%
Jul 2005	87.89	5.69%
Aug 2005	85.62	-2.58%
Sep 2005	83.96	-1.94%
Oct 2005	75.90	-9.60%
Nov 2005	70.08	-7.67%
Dec 2005	71.99	2.73%
Jan 2006	75.70	5.15%
Feb 2006	81.67	7.87%
Mar 2006	90.13	10.37%
Apr 2006	89.23	-1.00%
May 2006	83.84	-6.05%
Jun 2006	86.28	2.92%
Jul 2006	83.99	-2.66%
Aug 2006	87.36	4.01%
Sep 2006	78.16	-10.53%
Oct 2006	79.34	1.51%
Nov 2006	79.71	0.48%
Dec 2006	79.72	0.01%
Jan 2007	78.73	-1.25%
Feb 2007	80.84	2.69%
Mar 2007	81.72	1.08%
Apr 2007	78.68	-3.71%
May 2007	78.08	-0.77%
Jun 2007	88.66	13.55%
Jul 2007	89.45	0.90%
Aug 2007	96.08	7.41%
Sep 2007	95.38	-0.72%
Oct 2007	108.71	13.97%
Nov 2007	132.12	21.54%
Dec 2007	139.27	5.41%
Jan 2008	146.27	5.02%
Feb 2008	165.34	13.04%
Mar 2008	156.56	-5.31%
Apr 2008	150.81	-3.67%
May 2008	166.98	10.72%
Jun 2008	196.77	17.84%
Jul 2008	232.02	17.91%
Aug 2008	222.70	-4.01%
Sep 2008	213.06	-4.33%
Oct 2008	165.51	-22.31%
Nov 2008	136.45	-17.56%
Dec 2008	115.99	-14.99%
Jan 2009	115.62	-0.32%
Feb 2009	106.15	-8.18%
Mar 2009	87.70	-17.38%
Apr 2009	88.96	1.44%
May 2009	80.97	-8.98%
Jun 2009	82.61	2.02%
Jul 2009	83.53	1.11%
Aug 2009	82.92	-0.72%
Sep 2009	75.32	-9.17%
Oct 2009	77.95	3.50%
Nov 2009	76.58	-1.76%
Dec 2009	80.61	5.26%
Jan 2010	88.04	9.22%
Feb 2010	85.03	-3.41%
Mar 2010	84.98	-0.06%
Apr 2010	95.76	12.69%
May 2010	109.51	14.36%
Jun 2010	112.05	2.32%
Jul 2010	112.52	0.42%
Aug 2010	107.39	-4.56%
Sep 2010	105.68	-1.59%
Oct 2010	111.15	5.17%
Nov 2010	118.38	6.51%
Dec 2010	140.22	18.44%
Jan 2011	148.58	5.97%
Feb 2011	142.61	-4.02%
Mar 2011	147.83	3.66%
Apr 2011	149.50	1.14%
May 2011	142.33	-4.80%
Jun 2011	141.22	-0.77%
Jul 2011	139.67	-1.10%
Aug 2011	139.61	-0.04%
Sep 2011	139.59	-0.02%
Oct 2011	132.40	-5.15%
Nov 2011	130.85	-1.17%
Dec 2011	127.43	-2.61%
Jan 2012	123.24	-3.28%
Feb 2012	113.35	-8.03%
Mar 2012	111.50	-1.63%
Apr 2012	110.45	-0.94%
May 2012	100.47	-9.04%
Jun 2012	100.63	0.16%
Jul 2012	102.36	1.72%
Aug 2012	107.14	4.67%
Sep 2012	99.83	-6.83%
Oct 2012	94.86	-4.98%
Nov 2012	96.46	1.69%
Dec 2012	99.51	3.16%
Jan 2013	96.47	-3.05%
Feb 2013	99.93	3.59%
Mar 2013	98.09	-1.84%
Apr 2013	92.91	-5.28%
May 2013	91.58	-1.43%
Jun 2013	82.66	-9.75%
Jul 2013	84.03	1.66%
Aug 2013	83.61	-0.50%
Sep 2013	82.59	-1.21%
Oct 2013	84.23	1.99%
Nov 2013	90.23	7.12%
Dec 2013	92.16	2.14%
Jan 2014	90.64	-1.65%
Feb 2014	88.60	-2.24%
Mar 2014	81.31	-8.23%
Apr 2014	81.00	-0.38%
May 2014	83.37	2.93%
Jun 2014	79.22	-4.98%
Jul 2014	82.19	3.75%
Aug 2014	85.87	4.48%
Sep 2014	82.76	-3.63%
Oct 2014	81.28	-1.79%
Nov 2014	82.24	1.18%
Dec 2014	83.85	1.95%
Jan 2015	75.83	-9.57%
Feb 2015	78.21	3.15%
Mar 2015	79.39	1.50%
Apr 2015	74.67	-5.94%
May 2015	72.52	-2.88%
Jun 2015	71.66	-1.18%
Jul 2015	71.25	-0.57%
Aug 2015	69.51	-2.45%
Sep 2015	69.47	-0.06%
Oct 2015	68.08	-2.00%
Nov 2015	71.73	5.36%
Dec 2015	62.96	-12.22%
Jan 2016	61.64	-2.09%
Feb 2016	58.24	-5.53%
Mar 2016	60.32	3.58%
Apr 2016	58.25	-3.43%
May 2016	60.82	4.41%
Jun 2016	63.43	4.29%
Jul 2016	73.28	15.53%
Aug 2016	77.95	6.38%
Sep 2016	82.83	6.26%
Oct 2016	109.14	31.77%
Nov 2016	122.05	11.82%
Dec 2016	128.99	5.69%
Jan 2017	119.72	-7.18%
Feb 2017	112.53	-6.01%
Mar 2017	96.28	-14.44%
Apr 2017	95.00	-1.34%
May 2017	94.80	-0.21%
Jun 2017	102.39	8.01%
Jul 2017	108.01	5.49%
Aug 2017	107.76	-0.23%
Sep 2017	111.64	3.60%
Oct 2017	114.34	2.41%
Nov 2017	113.69	-0.57%
Dec 2017	112.99	-0.62%
Jan 2018	114.25	1.12%
Feb 2018	107.60	-5.82%
Mar 2018	99.65	-7.39%
Apr 2018	102.89	3.25%
May 2018	111.70	8.57%

Export table to Excel

Coal, Colombia Monthly Price - Singapore Dollar per Metric Ton

Related News

Languages

Coming Soon