Coal, Colombia Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 2001 - May 2018: 53.202 (90.94%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: Singapore Dollar per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 200158.50-
Feb 200163.718.90%
Mar 200166.053.68%
Apr 200168.473.67%
May 200168.550.11%
Jun 200168.810.38%
Jul 200169.120.44%
Aug 200166.77-3.39%
Sep 200165.83-1.42%
Oct 200166.801.48%
Nov 200161.56-7.85%
Dec 200158.89-4.33%
Jan 200257.84-1.78%
Feb 200255.31-4.38%
Mar 200253.95-2.46%
Apr 200254.671.33%
May 200252.19-4.53%
Jun 200247.70-8.61%
Jul 200245.35-4.92%
Aug 200244.41-2.08%
Sep 200246.524.77%
Oct 200252.0211.82%
Nov 200251.63-0.76%
Dec 200251.710.16%
Jan 200351.770.12%
Feb 200352.100.65%
Mar 200352.320.41%
Apr 200349.47-5.45%
May 200348.69-1.56%
Jun 200352.207.20%
Jul 200358.0211.14%
Aug 200358.040.04%
Sep 200360.474.19%
Oct 200371.0317.46%
Nov 200375.526.32%
Dec 200376.260.99%
Jan 200478.232.58%
Feb 200480.262.60%
Mar 200482.693.03%
Apr 200483.701.21%
May 200490.147.70%
Jun 2004108.6620.55%
Jul 2004124.0414.15%
Aug 2004119.97-3.28%
Sep 2004119.96-0.01%
Oct 2004119.34-0.52%
Nov 2004116.61-2.29%
Dec 2004111.70-4.21%
Jan 2005104.54-6.41%
Feb 200596.72-7.48%
Mar 200588.93-8.06%
Apr 200585.72-3.61%
May 200584.69-1.20%
Jun 200583.16-1.80%
Jul 200587.895.69%
Aug 200585.62-2.58%
Sep 200583.96-1.94%
Oct 200575.90-9.60%
Nov 200570.08-7.67%
Dec 200571.992.73%
Jan 200675.705.15%
Feb 200681.677.87%
Mar 200690.1310.37%
Apr 200689.23-1.00%
May 200683.84-6.05%
Jun 200686.282.92%
Jul 200683.99-2.66%
Aug 200687.364.01%
Sep 200678.16-10.53%
Oct 200679.341.51%
Nov 200679.710.48%
Dec 200679.720.01%
Jan 200778.73-1.25%
Feb 200780.842.69%
Mar 200781.721.08%
Apr 200778.68-3.71%
May 200778.08-0.77%
Jun 200788.6613.55%
Jul 200789.450.90%
Aug 200796.087.41%
Sep 200795.38-0.72%
Oct 2007108.7113.97%
Nov 2007132.1221.54%
Dec 2007139.275.41%
Jan 2008146.275.02%
Feb 2008165.3413.04%
Mar 2008156.56-5.31%
Apr 2008150.81-3.67%
May 2008166.9810.72%
Jun 2008196.7717.84%
Jul 2008232.0217.91%
Aug 2008222.70-4.01%
Sep 2008213.06-4.33%
Oct 2008165.51-22.31%
Nov 2008136.45-17.56%
Dec 2008115.99-14.99%
Jan 2009115.62-0.32%
Feb 2009106.15-8.18%
Mar 200987.70-17.38%
Apr 200988.961.44%
May 200980.97-8.98%
Jun 200982.612.02%
Jul 200983.531.11%
Aug 200982.92-0.72%
Sep 200975.32-9.17%
Oct 200977.953.50%
Nov 200976.58-1.76%
Dec 200980.615.26%
Jan 201088.049.22%
Feb 201085.03-3.41%
Mar 201084.98-0.06%
Apr 201095.7612.69%
May 2010109.5114.36%
Jun 2010112.052.32%
Jul 2010112.520.42%
Aug 2010107.39-4.56%
Sep 2010105.68-1.59%
Oct 2010111.155.17%
Nov 2010118.386.51%
Dec 2010140.2218.44%
Jan 2011148.585.97%
Feb 2011142.61-4.02%
Mar 2011147.833.66%
Apr 2011149.501.14%
May 2011142.33-4.80%
Jun 2011141.22-0.77%
Jul 2011139.67-1.10%
Aug 2011139.61-0.04%
Sep 2011139.59-0.02%
Oct 2011132.40-5.15%
Nov 2011130.85-1.17%
Dec 2011127.43-2.61%
Jan 2012123.24-3.28%
Feb 2012113.35-8.03%
Mar 2012111.50-1.63%
Apr 2012110.45-0.94%
May 2012100.47-9.04%
Jun 2012100.630.16%
Jul 2012102.361.72%
Aug 2012107.144.67%
Sep 201299.83-6.83%
Oct 201294.86-4.98%
Nov 201296.461.69%
Dec 201299.513.16%
Jan 201396.47-3.05%
Feb 201399.933.59%
Mar 201398.09-1.84%
Apr 201392.91-5.28%
May 201391.58-1.43%
Jun 201382.66-9.75%
Jul 201384.031.66%
Aug 201383.61-0.50%
Sep 201382.59-1.21%
Oct 201384.231.99%
Nov 201390.237.12%
Dec 201392.162.14%
Jan 201490.64-1.65%
Feb 201488.60-2.24%
Mar 201481.31-8.23%
Apr 201481.00-0.38%
May 201483.372.93%
Jun 201479.22-4.98%
Jul 201482.193.75%
Aug 201485.874.48%
Sep 201482.76-3.63%
Oct 201481.28-1.79%
Nov 201482.241.18%
Dec 201483.851.95%
Jan 201575.83-9.57%
Feb 201578.213.15%
Mar 201579.391.50%
Apr 201574.67-5.94%
May 201572.52-2.88%
Jun 201571.66-1.18%
Jul 201571.25-0.57%
Aug 201569.51-2.45%
Sep 201569.47-0.06%
Oct 201568.08-2.00%
Nov 201571.735.36%
Dec 201562.96-12.22%
Jan 201661.64-2.09%
Feb 201658.24-5.53%
Mar 201660.323.58%
Apr 201658.25-3.43%
May 201660.824.41%
Jun 201663.434.29%
Jul 201673.2815.53%
Aug 201677.956.38%
Sep 201682.836.26%
Oct 2016109.1431.77%
Nov 2016122.0511.82%
Dec 2016128.995.69%
Jan 2017119.72-7.18%
Feb 2017112.53-6.01%
Mar 201796.28-14.44%
Apr 201795.00-1.34%
May 201794.80-0.21%
Jun 2017102.398.01%
Jul 2017108.015.49%
Aug 2017107.76-0.23%
Sep 2017111.643.60%
Oct 2017114.342.41%
Nov 2017113.69-0.57%
Dec 2017112.99-0.62%
Jan 2018114.251.12%
Feb 2018107.60-5.82%
Mar 201899.65-7.39%
Apr 2018102.893.25%
May 2018111.708.57%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon