Coal, Colombia Monthly Price - US Dollars per Metric Ton

Oct 2004 - May 2018: 12.310 (17.31%)

Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: US Dollars per Metric Ton

Currency:

Compare to:

Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Month	Price	Change
Oct 2004	71.13	-
Nov 2004	70.63	-0.70%
Dec 2004	68.05	-3.65%
Jan 2005	63.82	-6.22%
Feb 2005	59.05	-7.47%
Mar 2005	54.53	-7.65%
Apr 2005	51.85	-4.91%
May 2005	51.29	-1.08%
Jun 2005	49.75	-3.00%
Jul 2005	52.25	5.03%
Aug 2005	51.50	-1.44%
Sep 2005	49.94	-3.03%
Oct 2005	44.89	-10.11%
Nov 2005	41.24	-8.13%
Dec 2005	43.00	4.27%
Jan 2006	46.36	7.81%
Feb 2006	50.12	8.11%
Mar 2006	55.58	10.89%
Apr 2006	55.72	0.25%
May 2006	53.15	-4.61%
Jun 2006	54.25	2.07%
Jul 2006	53.05	-2.21%
Aug 2006	55.44	4.51%
Sep 2006	49.50	-10.71%
Oct 2006	50.25	1.52%
Nov 2006	51.19	1.87%
Dec 2006	51.75	1.09%
Jan 2007	51.19	-1.08%
Feb 2007	52.70	2.95%
Mar 2007	53.59	1.69%
Apr 2007	51.94	-3.08%
May 2007	51.30	-1.23%
Jun 2007	57.70	12.48%
Jul 2007	59.00	2.25%
Aug 2007	63.06	6.88%
Sep 2007	63.06	0.00%
Oct 2007	74.12	17.54%
Nov 2007	91.30	23.18%
Dec 2007	96.12	5.28%
Jan 2008	102.18	6.30%
Feb 2008	117.20	14.70%
Mar 2008	113.00	-3.58%
Apr 2008	110.50	-2.21%
May 2008	122.20	10.59%
Jun 2008	143.88	17.74%
Jul 2008	170.75	18.68%
Aug 2008	158.75	-7.03%
Sep 2008	149.13	-6.06%
Oct 2008	112.05	-24.86%
Nov 2008	90.56	-19.18%
Dec 2008	78.38	-13.45%
Jan 2009	77.70	-0.87%
Feb 2009	69.94	-9.99%
Mar 2009	57.31	-18.06%
Apr 2009	59.13	3.18%
May 2009	55.40	-6.31%
Jun 2009	56.88	2.67%
Jul 2009	57.60	1.27%
Aug 2009	57.50	-0.17%
Sep 2009	52.88	-8.03%
Oct 2009	55.75	5.43%
Nov 2009	55.13	-1.11%
Dec 2009	57.75	4.75%
Jan 2010	63.06	9.19%
Feb 2010	60.19	-4.55%
Mar 2010	60.69	0.83%
Apr 2010	69.30	14.19%
May 2010	78.63	13.46%
Jun 2010	80.13	1.91%
Jul 2010	81.65	1.90%
Aug 2010	79.19	-3.01%
Sep 2010	79.13	-0.08%
Oct 2010	85.20	7.67%
Nov 2010	91.38	7.25%
Dec 2010	107.13	17.24%
Jan 2011	115.38	7.70%
Feb 2011	111.63	-3.25%
Mar 2011	116.50	4.36%
Apr 2011	119.80	2.83%
May 2011	115.00	-4.01%
Jun 2011	114.38	-0.54%
Jul 2011	114.83	0.39%
Aug 2011	115.50	0.58%
Sep 2011	111.43	-3.52%
Oct 2011	103.56	-7.06%
Nov 2011	101.63	-1.86%
Dec 2011	98.35	-3.23%
Jan 2012	96.30	-2.08%
Feb 2012	90.41	-6.12%
Mar 2012	88.60	-2.00%
Apr 2012	88.25	-0.40%
May 2012	79.70	-9.69%
Jun 2012	78.72	-1.23%
Jul 2012	81.13	3.06%
Aug 2012	85.82	5.78%
Sep 2012	81.10	-5.50%
Oct 2012	77.46	-4.49%
Nov 2012	78.85	1.79%
Dec 2012	81.50	3.36%
Jan 2013	78.53	-3.64%
Feb 2013	80.70	2.76%
Mar 2013	78.68	-2.50%
Apr 2013	75.05	-4.61%
May 2013	73.43	-2.16%
Jun 2013	65.57	-10.70%
Jul 2013	66.30	1.11%
Aug 2013	65.63	-1.01%
Sep 2013	65.38	-0.38%
Oct 2013	67.70	3.55%
Nov 2013	72.38	6.91%
Dec 2013	73.20	1.13%
Jan 2014	71.25	-2.66%
Feb 2014	69.93	-1.85%
Mar 2014	64.13	-8.29%
Apr 2014	64.50	0.58%
May 2014	66.62	3.29%
Jun 2014	63.30	-4.98%
Jul 2014	66.13	4.47%
Aug 2014	68.78	4.01%
Sep 2014	65.50	-4.77%
Oct 2014	63.80	-2.60%
Nov 2014	63.50	-0.47%
Dec 2014	63.75	0.39%
Jan 2015	56.65	-11.14%
Feb 2015	57.75	1.94%
Mar 2015	57.64	-0.19%
Apr 2015	55.31	-4.04%
May 2015	54.34	-1.76%
Jun 2015	53.25	-2.01%
Jul 2015	52.34	-1.71%
Aug 2015	49.65	-5.14%
Sep 2015	49.13	-1.05%
Oct 2015	48.56	-1.16%
Nov 2015	50.76	4.53%
Dec 2015	44.70	-11.94%
Jan 2016	43.01	-3.78%
Feb 2016	41.38	-3.79%
Mar 2016	43.84	5.94%
Apr 2016	43.12	-1.64%
May 2016	44.39	2.95%
Jun 2016	46.78	5.38%
Jul 2016	54.23	15.93%
Aug 2016	57.85	6.68%
Sep 2016	60.95	5.36%
Oct 2016	78.88	29.42%
Nov 2016	86.69	9.90%
Dec 2016	89.80	3.59%
Jan 2017	83.75	-6.74%
Feb 2017	79.50	-5.07%
Mar 2017	68.50	-13.84%
Apr 2017	67.95	-0.80%
May 2017	67.95	0.00%
Jun 2017	73.98	8.87%
Jul 2017	78.75	6.45%
Aug 2017	79.19	0.56%
Sep 2017	82.74	4.48%
Oct 2017	84.06	1.60%
Nov 2017	83.78	-0.33%
Dec 2017	83.90	0.14%
Jan 2018	86.38	2.96%
Feb 2018	81.50	-5.65%
Mar 2018	75.80	-6.99%
Apr 2018	78.25	3.23%
May 2018	83.44	6.63%

Export table to Excel

Coal, Colombia Monthly Price - US Dollars per Metric Ton

Related News

Languages

Coming Soon