Feb 2005 - May 2018: 24.390 (41.30%)
Line Chart Feb-2005 Feb-2006 Feb-2007 Feb-2008 Feb-2009 Feb-2010 Feb-2011 Feb-2012 Feb-2013 Feb-2014 Feb-2015 Feb-2016 Feb-2017 Feb-2018 39.18 53.19 67.2 81.21 95.22 109.23 123.24 137.25 151.27 165.28 179.29 US Dollars per Metric Ton
Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery
Unit: US Dollars per Metric Ton
Source: International Coal Report; Coal Week International; Coal Week; World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month Price Change
Feb 2005 59.05 -
Mar 2005 54.53 -7.65%
Apr 2005 51.85 -4.91%
May 2005 51.29 -1.08%
Jun 2005 49.75 -3.00%
Jul 2005 52.25 5.03%
Aug 2005 51.50 -1.44%
Sep 2005 49.94 -3.03%
Oct 2005 44.89 -10.11%
Nov 2005 41.24 -8.13%
Dec 2005 43.00 4.27%
Jan 2006 46.36 7.81%
Feb 2006 50.12 8.11%
Mar 2006 55.58 10.89%
Apr 2006 55.72 0.25%
May 2006 53.15 -4.61%
Jun 2006 54.25 2.07%
Jul 2006 53.05 -2.21%
Aug 2006 55.44 4.51%
Sep 2006 49.50 -10.71%
Oct 2006 50.25 1.52%
Nov 2006 51.19 1.87%
Dec 2006 51.75 1.09%
Jan 2007 51.19 -1.08%
Feb 2007 52.70 2.95%
Mar 2007 53.59 1.69%
Apr 2007 51.94 -3.08%
May 2007 51.30 -1.23%
Jun 2007 57.70 12.48%
Jul 2007 59.00 2.25%
Aug 2007 63.06 6.88%
Sep 2007 63.06 0.00%
Oct 2007 74.12 17.54%
Nov 2007 91.30 23.18%
Dec 2007 96.12 5.28%
Jan 2008 102.18 6.30%
Feb 2008 117.20 14.70%
Mar 2008 113.00 -3.58%
Apr 2008 110.50 -2.21%
May 2008 122.20 10.59%
Jun 2008 143.88 17.74%
Jul 2008 170.75 18.68%
Aug 2008 158.75 -7.03%
Sep 2008 149.13 -6.06%
Oct 2008 112.05 -24.86%
Nov 2008 90.56 -19.18%
Dec 2008 78.38 -13.45%
Jan 2009 77.70 -0.87%
Feb 2009 69.94 -9.99%
Mar 2009 57.31 -18.06%
Apr 2009 59.13 3.18%
May 2009 55.40 -6.31%
Jun 2009 56.88 2.67%
Jul 2009 57.60 1.27%
Aug 2009 57.50 -0.17%
Sep 2009 52.88 -8.03%
Oct 2009 55.75 5.43%
Nov 2009 55.13 -1.11%
Dec 2009 57.75 4.75%
Jan 2010 63.06 9.19%
Feb 2010 60.19 -4.55%
Mar 2010 60.69 0.83%
Apr 2010 69.30 14.19%
May 2010 78.63 13.46%
Jun 2010 80.13 1.91%
Jul 2010 81.65 1.90%
Aug 2010 79.19 -3.01%
Sep 2010 79.13 -0.08%
Oct 2010 85.20 7.67%
Nov 2010 91.38 7.25%
Dec 2010 107.13 17.24%
Jan 2011 115.38 7.70%
Feb 2011 111.63 -3.25%
Mar 2011 116.50 4.36%
Apr 2011 119.80 2.83%
May 2011 115.00 -4.01%
Jun 2011 114.38 -0.54%
Jul 2011 114.83 0.39%
Aug 2011 115.50 0.58%
Sep 2011 111.43 -3.52%
Oct 2011 103.56 -7.06%
Nov 2011 101.63 -1.86%
Dec 2011 98.35 -3.23%
Jan 2012 96.30 -2.08%
Feb 2012 90.41 -6.12%
Mar 2012 88.60 -2.00%
Apr 2012 88.25 -0.40%
May 2012 79.70 -9.69%
Jun 2012 78.72 -1.23%
Jul 2012 81.13 3.06%
Aug 2012 85.82 5.78%
Sep 2012 81.10 -5.50%
Oct 2012 77.46 -4.49%
Nov 2012 78.85 1.79%
Dec 2012 81.50 3.36%
Jan 2013 78.53 -3.64%
Feb 2013 80.70 2.76%
Mar 2013 78.68 -2.50%
Apr 2013 75.05 -4.61%
May 2013 73.43 -2.16%
Jun 2013 65.57 -10.70%
Jul 2013 66.30 1.11%
Aug 2013 65.63 -1.01%
Sep 2013 65.38 -0.38%
Oct 2013 67.70 3.55%
Nov 2013 72.38 6.91%
Dec 2013 73.20 1.13%
Jan 2014 71.25 -2.66%
Feb 2014 69.93 -1.85%
Mar 2014 64.13 -8.29%
Apr 2014 64.50 0.58%
May 2014 66.62 3.29%
Jun 2014 63.30 -4.98%
Jul 2014 66.13 4.47%
Aug 2014 68.78 4.01%
Sep 2014 65.50 -4.77%
Oct 2014 63.80 -2.60%
Nov 2014 63.50 -0.47%
Dec 2014 63.75 0.39%
Jan 2015 56.65 -11.14%
Feb 2015 57.75 1.94%
Mar 2015 57.64 -0.19%
Apr 2015 55.31 -4.04%
May 2015 54.34 -1.76%
Jun 2015 53.25 -2.01%
Jul 2015 52.34 -1.71%
Aug 2015 49.65 -5.14%
Sep 2015 49.13 -1.05%
Oct 2015 48.56 -1.16%
Nov 2015 50.76 4.53%
Dec 2015 44.70 -11.94%
Jan 2016 43.01 -3.78%
Feb 2016 41.38 -3.79%
Mar 2016 43.84 5.94%
Apr 2016 43.12 -1.64%
May 2016 44.39 2.95%
Jun 2016 46.78 5.38%
Jul 2016 54.23 15.93%
Aug 2016 57.85 6.68%
Sep 2016 60.95 5.36%
Oct 2016 78.88 29.42%
Nov 2016 86.69 9.90%
Dec 2016 89.80 3.59%
Jan 2017 83.75 -6.74%
Feb 2017 79.50 -5.07%
Mar 2017 68.50 -13.84%
Apr 2017 67.95 -0.80%
May 2017 67.95 0.00%
Jun 2017 73.98 8.87%
Jul 2017 78.75 6.45%
Aug 2017 79.19 0.56%
Sep 2017 82.74 4.48%
Oct 2017 84.06 1.60%
Nov 2017 83.78 -0.33%
Dec 2017 83.90 0.14%
Jan 2018 86.38 2.96%
Feb 2018 81.50 -5.65%
Mar 2018 75.80 -6.99%
Apr 2018 78.25 3.23%
May 2018 83.44 6.63%
