Coal, Colombia Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2002 - May 2018: 54.440 (187.72%)
Chart

Description: Coal (Colombia), thermal GAR, f.o.b. Bolivar, 6,450 kcal/kg, (11,200 btu/lb), less than 1.0%, sulfur 16% ash from August 2005 onwards; during years 2002-July 2005 11,600 btu/lb, less than .8% sulfur, 9% ash , 180 days forward delivery

Unit: US Dollars per Metric Ton



Source: International Coal Report; Coal Week International; Coal Week; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200229.00-
Jun 200226.75-7.76%
Jul 200225.88-3.25%
Aug 200225.30-2.24%
Sep 200226.354.15%
Oct 200229.1310.55%
Nov 200229.250.41%
Dec 200229.500.85%
Jan 200329.831.12%
Feb 200329.850.07%
Mar 200329.850.00%
Apr 200327.85-6.70%
May 200328.080.83%
Jun 200330.107.19%
Jul 200333.059.80%
Aug 200333.100.15%
Sep 200334.634.62%
Oct 200340.9818.34%
Nov 200343.686.59%
Dec 200344.582.06%
Jan 200446.053.30%
Feb 200447.603.37%
Mar 200448.652.21%
Apr 200449.702.16%
May 200452.696.02%
Jun 200463.4920.50%
Jul 200472.4514.11%
Aug 200469.98-3.41%
Sep 200470.751.10%
Oct 200471.130.54%
Nov 200470.63-0.70%
Dec 200468.05-3.65%
Jan 200563.82-6.22%
Feb 200559.05-7.47%
Mar 200554.53-7.65%
Apr 200551.85-4.91%
May 200551.29-1.08%
Jun 200549.75-3.00%
Jul 200552.255.03%
Aug 200551.50-1.44%
Sep 200549.94-3.03%
Oct 200544.89-10.11%
Nov 200541.24-8.13%
Dec 200543.004.27%
Jan 200646.367.81%
Feb 200650.128.11%
Mar 200655.5810.89%
Apr 200655.720.25%
May 200653.15-4.61%
Jun 200654.252.07%
Jul 200653.05-2.21%
Aug 200655.444.51%
Sep 200649.50-10.71%
Oct 200650.251.52%
Nov 200651.191.87%
Dec 200651.751.09%
Jan 200751.19-1.08%
Feb 200752.702.95%
Mar 200753.591.69%
Apr 200751.94-3.08%
May 200751.30-1.23%
Jun 200757.7012.48%
Jul 200759.002.25%
Aug 200763.066.88%
Sep 200763.060.00%
Oct 200774.1217.54%
Nov 200791.3023.18%
Dec 200796.125.28%
Jan 2008102.186.30%
Feb 2008117.2014.70%
Mar 2008113.00-3.58%
Apr 2008110.50-2.21%
May 2008122.2010.59%
Jun 2008143.8817.74%
Jul 2008170.7518.68%
Aug 2008158.75-7.03%
Sep 2008149.13-6.06%
Oct 2008112.05-24.86%
Nov 200890.56-19.18%
Dec 200878.38-13.45%
Jan 200977.70-0.87%
Feb 200969.94-9.99%
Mar 200957.31-18.06%
Apr 200959.133.18%
May 200955.40-6.31%
Jun 200956.882.67%
Jul 200957.601.27%
Aug 200957.50-0.17%
Sep 200952.88-8.03%
Oct 200955.755.43%
Nov 200955.13-1.11%
Dec 200957.754.75%
Jan 201063.069.19%
Feb 201060.19-4.55%
Mar 201060.690.83%
Apr 201069.3014.19%
May 201078.6313.46%
Jun 201080.131.91%
Jul 201081.651.90%
Aug 201079.19-3.01%
Sep 201079.13-0.08%
Oct 201085.207.67%
Nov 201091.387.25%
Dec 2010107.1317.24%
Jan 2011115.387.70%
Feb 2011111.63-3.25%
Mar 2011116.504.36%
Apr 2011119.802.83%
May 2011115.00-4.01%
Jun 2011114.38-0.54%
Jul 2011114.830.39%
Aug 2011115.500.58%
Sep 2011111.43-3.52%
Oct 2011103.56-7.06%
Nov 2011101.63-1.86%
Dec 201198.35-3.23%
Jan 201296.30-2.08%
Feb 201290.41-6.12%
Mar 201288.60-2.00%
Apr 201288.25-0.40%
May 201279.70-9.69%
Jun 201278.72-1.23%
Jul 201281.133.06%
Aug 201285.825.78%
Sep 201281.10-5.50%
Oct 201277.46-4.49%
Nov 201278.851.79%
Dec 201281.503.36%
Jan 201378.53-3.64%
Feb 201380.702.76%
Mar 201378.68-2.50%
Apr 201375.05-4.61%
May 201373.43-2.16%
Jun 201365.57-10.70%
Jul 201366.301.11%
Aug 201365.63-1.01%
Sep 201365.38-0.38%
Oct 201367.703.55%
Nov 201372.386.91%
Dec 201373.201.13%
Jan 201471.25-2.66%
Feb 201469.93-1.85%
Mar 201464.13-8.29%
Apr 201464.500.58%
May 201466.623.29%
Jun 201463.30-4.98%
Jul 201466.134.47%
Aug 201468.784.01%
Sep 201465.50-4.77%
Oct 201463.80-2.60%
Nov 201463.50-0.47%
Dec 201463.750.39%
Jan 201556.65-11.14%
Feb 201557.751.94%
Mar 201557.64-0.19%
Apr 201555.31-4.04%
May 201554.34-1.76%
Jun 201553.25-2.01%
Jul 201552.34-1.71%
Aug 201549.65-5.14%
Sep 201549.13-1.05%
Oct 201548.56-1.16%
Nov 201550.764.53%
Dec 201544.70-11.94%
Jan 201643.01-3.78%
Feb 201641.38-3.79%
Mar 201643.845.94%
Apr 201643.12-1.64%
May 201644.392.95%
Jun 201646.785.38%
Jul 201654.2315.93%
Aug 201657.856.68%
Sep 201660.955.36%
Oct 201678.8829.42%
Nov 201686.699.90%
Dec 201689.803.59%
Jan 201783.75-6.74%
Feb 201779.50-5.07%
Mar 201768.50-13.84%
Apr 201767.95-0.80%
May 201767.950.00%
Jun 201773.988.87%
Jul 201778.756.45%
Aug 201779.190.56%
Sep 201782.744.48%
Oct 201784.061.60%
Nov 201783.78-0.33%
Dec 201783.900.14%
Jan 201886.382.96%
Feb 201881.50-5.65%
Mar 201875.80-6.99%
Apr 201878.253.23%
May 201883.446.63%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon