Copper, grade A cathode Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 10,603.970 (269.68%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Australian Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953,932.10-
Feb 19953,861.43-1.80%
Mar 19953,980.823.09%
Apr 19953,937.66-1.08%
May 19953,810.81-3.22%
Jun 19954,161.909.21%
Jul 19954,232.481.70%
Aug 19954,097.45-3.19%
Sep 19953,864.53-5.68%
Oct 19953,711.83-3.95%
Nov 19953,992.197.55%
Dec 19953,946.05-1.16%
Jan 19963,526.37-10.64%
Feb 19963,358.96-4.75%
Mar 19963,320.05-1.16%
Apr 19963,297.90-0.67%
May 19963,335.791.15%
Jun 19962,745.89-17.68%
Jul 19962,514.81-8.42%
Aug 19962,565.312.01%
Sep 19962,448.49-4.55%
Oct 19962,476.771.15%
Nov 19962,802.5413.15%
Dec 19962,842.891.44%
Jan 19973,125.839.95%
Feb 19973,136.800.35%
Mar 19973,069.61-2.14%
Apr 19973,069.740.00%
May 19973,243.445.66%
Jun 19973,466.826.89%
Jul 19973,300.41-4.80%
Aug 19973,036.86-7.99%
Sep 19972,912.01-4.11%
Oct 19972,848.07-2.20%
Nov 19972,757.72-3.17%
Dec 19972,657.77-3.62%
Jan 19982,581.80-2.86%
Feb 19982,472.64-4.23%
Mar 19982,609.495.53%
Apr 19982,760.625.79%
May 19982,745.16-0.56%
Jun 19982,754.760.35%
Jul 19982,671.06-3.04%
Aug 19982,750.902.99%
Sep 19982,798.251.72%
Oct 19982,564.94-8.34%
Nov 19982,481.90-3.24%
Dec 19982,380.08-4.10%
Jan 19992,266.13-4.79%
Feb 19992,204.86-2.70%
Mar 19992,187.91-0.77%
Apr 19992,284.644.42%
May 19992,282.54-0.09%
Jun 19992,170.05-4.93%
Jul 19992,493.5214.91%
Aug 19992,554.982.46%
Sep 19992,697.965.60%
Oct 19992,646.59-1.90%
Nov 19992,701.332.07%
Dec 19992,757.162.07%
Jan 20002,802.971.66%
Feb 20002,862.862.14%
Mar 20002,853.40-0.33%
Apr 20002,807.05-1.62%
May 20003,087.299.98%
Jun 20002,952.32-4.37%
Jul 20003,056.753.54%
Aug 20003,190.834.39%
Sep 20003,540.8310.97%
Oct 20003,598.461.63%
Nov 20003,437.37-4.48%
Dec 20003,391.81-1.33%
Jan 20013,213.78-5.25%
Feb 20013,300.892.71%
Mar 20013,453.184.61%
Apr 20013,327.98-3.63%
May 20013,234.80-2.80%
Jun 20013,105.91-3.98%
Jul 20012,990.00-3.73%
Aug 20012,789.52-6.70%
Sep 20012,819.551.08%
Oct 20012,725.34-3.34%
Nov 20012,760.271.28%
Dec 20012,860.283.62%
Jan 20022,909.951.74%
Feb 20023,044.504.62%
Mar 20023,060.990.54%
Apr 20022,970.64-2.95%
May 20022,906.79-2.15%
Jun 20022,893.68-0.45%
Jul 20022,868.01-0.89%
Aug 20022,732.14-4.74%
Sep 20022,703.99-1.03%
Oct 20022,698.29-0.21%
Nov 20022,819.894.51%
Dec 20022,833.050.47%
Jan 20032,830.77-0.08%
Feb 20032,834.340.13%
Mar 20032,754.87-2.80%
Apr 20032,607.03-5.37%
May 20032,548.16-2.26%
Jun 20032,539.09-0.36%
Jul 20032,583.261.74%
Aug 20032,703.484.65%
Sep 20032,706.780.12%
Oct 20032,767.422.24%
Nov 20032,871.513.76%
Dec 20032,981.643.84%
Jan 20043,149.945.64%
Feb 20043,549.0712.67%
Mar 20044,013.6313.09%
Apr 20043,963.88-1.24%
May 20043,878.81-2.15%
Jun 20043,870.88-0.20%
Jul 20043,921.091.30%
Aug 20044,006.592.18%
Sep 20044,128.153.03%
Oct 20044,109.28-0.46%
Nov 20044,056.69-1.28%
Dec 20044,102.561.13%
Jan 20054,145.551.05%
Feb 20054,167.900.54%
Mar 20054,300.803.19%
Apr 20054,394.742.18%
May 20054,241.19-3.49%
Jun 20054,596.728.38%
Jul 20054,804.624.52%
Aug 20054,988.463.83%
Sep 20055,041.341.06%
Oct 20055,388.176.88%
Nov 20055,809.247.81%
Dec 20056,161.596.07%
Jan 20066,315.462.50%
Feb 20066,726.056.50%
Mar 20067,014.204.28%
Apr 20068,692.7623.93%
May 200610,546.4721.32%
Jun 20069,723.86-7.80%
Jul 200610,271.395.63%
Aug 200610,085.36-1.81%
Sep 200610,048.56-0.36%
Oct 20069,950.58-0.98%
Nov 20069,108.24-8.47%
Dec 20068,491.43-6.77%
Jan 20077,233.13-14.82%
Feb 20077,256.840.33%
Mar 20078,149.7312.30%
Apr 20079,411.0415.48%
May 20079,306.12-1.11%
Jun 20078,878.09-4.60%
Jul 20079,191.693.53%
Aug 20079,079.45-1.22%
Sep 20079,042.89-0.40%
Oct 20078,907.40-1.50%
Nov 20077,756.13-12.92%
Dec 20077,548.50-2.68%
Jan 20088,011.076.13%
Feb 20088,638.707.83%
Mar 20089,114.485.51%
Apr 20089,332.092.39%
May 20088,833.06-5.35%
Jun 20088,688.12-1.64%
Jul 20088,742.440.63%
Aug 20088,671.47-0.81%
Sep 20088,524.37-1.70%
Oct 20087,207.32-15.45%
Nov 20085,673.49-21.28%
Dec 20084,600.75-18.91%
Jan 20094,752.963.31%
Feb 20095,108.377.48%
Mar 20095,650.0010.60%
Apr 20096,188.459.53%
May 20095,994.24-3.14%
Jun 20096,250.724.28%
Jul 20096,489.893.83%
Aug 20097,389.2813.86%
Sep 20097,197.57-2.59%
Oct 20096,919.91-3.86%
Nov 20097,255.314.85%
Dec 20097,736.126.63%
Jan 20108,075.324.38%
Feb 20107,728.07-4.30%
Mar 20108,183.285.89%
Apr 20108,359.772.16%
May 20107,846.45-6.14%
Jun 20107,624.02-2.83%
Jul 20107,704.561.06%
Aug 20108,093.905.05%
Sep 20108,234.121.73%
Oct 20108,454.592.68%
Nov 20108,530.000.89%
Dec 20109,251.438.46%
Jan 20119,609.633.87%
Feb 20119,785.411.83%
Mar 20119,408.69-3.85%
Apr 20118,996.84-4.38%
May 20118,383.70-6.82%
Jun 20118,551.942.01%
Jul 20118,963.924.82%
Aug 20118,586.76-4.21%
Sep 20118,128.16-5.34%
Oct 20117,292.18-10.28%
Nov 20117,478.242.55%
Dec 20117,478.880.01%
Jan 20127,736.973.45%
Feb 20127,872.521.75%
Mar 20128,035.252.07%
Apr 20128,009.08-0.33%
May 20127,949.47-0.74%
Jun 20127,434.85-6.47%
Jul 20127,369.38-0.88%
Aug 20127,179.55-2.58%
Sep 20127,776.288.31%
Oct 20127,832.720.73%
Nov 20127,406.67-5.44%
Dec 20127,599.532.60%
Jan 20137,662.330.83%
Feb 20137,808.651.91%
Mar 20137,397.62-5.26%
Apr 20136,965.07-5.85%
May 20137,303.164.85%
Jun 20137,423.601.65%
Jul 20137,527.081.39%
Aug 20137,954.725.68%
Sep 20137,705.74-3.13%
Oct 20137,568.16-1.79%
Nov 20137,560.05-0.11%
Dec 20138,031.086.23%
Jan 20148,219.702.35%
Feb 20147,977.25-2.95%
Mar 20147,330.56-8.11%
Apr 20147,165.55-2.25%
May 20147,400.013.27%
Jun 20147,283.52-1.57%
Jul 20147,572.983.97%
Aug 20147,525.79-0.62%
Sep 20147,583.500.77%
Oct 20147,668.231.12%
Nov 20147,750.191.07%
Dec 20147,809.930.77%
Jan 20157,215.22-7.61%
Feb 20157,355.741.95%
Mar 20157,683.814.46%
Apr 20157,808.861.63%
May 20157,963.221.98%
Jun 20157,552.64-5.16%
Jul 20157,359.82-2.55%
Aug 20157,030.40-4.48%
Sep 20157,390.775.13%
Oct 20157,241.55-2.02%
Nov 20156,716.87-7.25%
Dec 20156,400.24-4.71%
Jan 20166,370.80-0.46%
Feb 20166,453.241.29%
Mar 20166,629.732.73%
Apr 20166,360.28-4.06%
May 20166,406.240.72%
Jun 20166,278.06-2.00%
Jul 20166,463.672.96%
Aug 20166,223.71-3.71%
Sep 20166,219.95-0.06%
Oct 20166,211.33-0.14%
Nov 20167,222.3016.28%
Dec 20167,690.906.49%
Jan 20177,746.360.72%
Feb 20177,749.800.04%
Mar 20177,635.88-1.47%
Apr 20177,545.52-1.18%
May 20177,533.17-0.16%
Jun 20177,574.200.54%
Jul 20177,677.041.36%
Aug 20178,193.216.72%
Sep 20178,250.500.70%
Oct 20178,733.245.85%
Nov 20178,953.012.52%
Dec 20178,948.56-0.05%
Jan 20188,904.52-0.49%
Feb 20188,894.95-0.11%
Mar 20188,752.12-1.61%
Apr 20188,901.641.71%
May 20189,070.811.90%
Jun 20189,297.272.50%
Jul 20188,440.36-9.22%
Aug 20188,260.49-2.13%
Sep 20188,400.681.70%
Oct 20188,754.184.21%
Nov 20188,551.24-2.32%
Dec 20188,438.10-1.32%
Jan 20198,315.66-1.45%
Feb 20198,820.156.07%
Mar 20199,094.423.11%
Apr 20199,049.08-0.50%
May 20198,660.06-4.30%
Jun 20198,473.76-2.15%
Jul 20198,502.830.34%
Aug 20198,431.45-0.84%
Sep 20198,454.930.28%
Oct 20198,479.950.30%
Nov 20198,573.181.10%
Dec 20198,870.223.46%
Jan 20208,780.46-1.01%
Feb 20208,527.11-2.89%
Mar 20208,360.26-1.96%
Apr 20208,036.02-3.88%
May 20208,051.670.19%
Jun 20208,341.113.59%
Jul 20209,058.808.60%
Aug 20209,027.80-0.34%
Sep 20209,270.512.69%
Oct 20209,426.861.69%
Nov 20209,747.103.40%
Dec 202010,372.756.42%
Jan 202110,316.11-0.55%
Feb 202110,927.975.93%
Mar 202111,657.016.67%
Apr 202112,111.693.90%
May 202113,090.668.08%
Jun 202112,600.01-3.75%
Jul 202112,740.981.12%
Aug 202112,839.940.78%
Sep 202112,764.69-0.59%
Oct 202113,272.133.98%
Nov 202113,280.450.06%
Dec 202113,403.480.93%
Jan 202213,630.071.69%
Feb 202213,898.021.97%
Mar 202213,877.49-0.15%
Apr 202213,741.37-0.98%
May 202213,311.31-3.13%
Jun 202212,834.87-3.58%
Jul 202210,995.68-14.33%
Aug 202211,469.164.31%
Sep 202211,596.341.11%
Oct 202212,034.573.78%
Nov 202212,245.881.76%
Dec 202212,406.591.31%
Jan 202313,000.684.79%
Feb 202312,931.31-0.53%
Mar 202313,244.752.42%
Apr 202313,159.47-0.64%
May 202312,348.53-6.16%
Jun 202312,534.641.51%
Jul 202312,567.050.26%
Aug 202312,869.702.41%
Sep 202312,888.940.15%
Oct 202312,499.68-3.02%
Nov 202312,640.071.12%
Dec 202312,627.25-0.10%
Jan 202412,540.77-0.68%
Feb 202412,719.701.43%
Mar 202413,253.834.20%
Apr 202414,536.089.67%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon