Copper, grade A cathode Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 42,671.890 (165.10%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Yuan Renminbi per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200425,845.85-
Dec 200426,033.320.73%
Jan 200526,236.500.78%
Feb 200526,929.252.64%
Mar 200527,970.353.87%
Apr 200528,094.410.44%
May 200526,891.18-4.28%
Jun 200529,166.968.46%
Jul 200529,745.051.98%
Aug 200530,768.153.44%
Sep 200531,217.181.46%
Oct 200532,841.165.20%
Nov 200534,513.625.09%
Dec 200536,960.727.09%
Jan 200638,188.953.32%
Feb 200640,105.765.02%
Mar 200641,001.602.23%
Apr 200651,202.0824.88%
May 200664,483.1725.94%
Jun 200657,629.17-10.63%
Jul 200661,625.446.93%
Aug 200661,360.07-0.43%
Sep 200660,333.81-1.67%
Oct 200659,277.39-1.75%
Nov 200655,292.02-6.72%
Dec 200652,225.78-5.55%
Jan 200744,164.32-15.44%
Feb 200744,018.75-0.33%
Mar 200749,935.6313.44%
Apr 200759,994.0220.14%
May 200758,942.78-1.75%
Jun 200757,052.09-3.21%
Jul 200760,428.555.92%
Aug 200756,916.95-5.81%
Sep 200757,553.181.12%
Oct 200760,068.344.37%
Nov 200751,716.07-13.90%
Dec 200748,564.01-6.09%
Jan 200851,176.965.38%
Feb 200856,515.5710.43%
Mar 200859,709.755.65%
Apr 200860,800.461.83%
May 200858,462.40-3.85%
Jun 200856,984.65-2.53%
Jul 200857,532.130.96%
Aug 200852,309.15-9.08%
Sep 200847,751.80-8.71%
Oct 200833,650.16-29.53%
Nov 200825,381.74-24.57%
Dec 200821,020.60-17.18%
Jan 200922,023.574.77%
Feb 200922,658.712.88%
Mar 200925,626.1813.10%
Apr 200930,101.8817.47%
May 200931,178.863.58%
Jun 200934,261.629.89%
Jul 200935,632.714.00%
Aug 200942,122.6518.21%
Sep 200942,314.860.46%
Oct 200942,931.481.46%
Nov 200945,576.936.16%
Dec 200947,670.294.59%
Jan 201050,428.345.79%
Feb 201046,752.80-7.29%
Mar 201050,944.558.97%
Apr 201052,869.133.78%
May 201046,683.54-11.70%
Jun 201044,302.48-5.10%
Jul 201045,650.143.04%
Aug 201049,458.918.34%
Sep 201051,976.285.09%
Oct 201055,336.696.47%
Nov 201056,364.621.86%
Dec 201060,862.307.98%
Jan 201163,099.963.68%
Feb 201164,968.632.96%
Mar 201162,401.38-3.95%
Apr 201161,980.17-0.67%
May 201158,234.96-6.04%
Jun 201158,733.590.86%
Jul 201162,353.706.16%
Aug 201157,671.76-7.51%
Sep 201152,978.21-8.14%
Oct 201147,001.22-11.28%
Nov 201148,057.642.25%
Dec 201147,879.11-0.37%
Jan 201250,782.006.06%
Feb 201253,184.434.73%
Mar 201253,434.840.47%
Apr 201252,195.39-2.32%
May 201250,151.24-3.92%
Jun 201246,897.08-6.49%
Jul 201247,963.042.27%
Aug 201247,651.17-0.65%
Sep 201251,271.507.60%
Oct 201250,906.51-0.71%
Nov 201248,550.71-4.63%
Dec 201250,109.623.21%
Jan 201350,527.170.83%
Feb 201350,661.890.27%
Mar 201347,972.80-5.31%
Apr 201345,193.03-5.79%
May 201344,930.43-0.58%
Jun 201343,203.88-3.84%
Jul 201342,628.38-1.33%
Aug 201344,385.814.12%
Sep 201344,092.26-0.66%
Oct 201344,230.470.31%
Nov 201343,396.97-1.88%
Dec 201344,134.981.70%
Jan 201444,506.520.84%
Feb 201443,700.88-1.81%
Mar 201440,805.05-6.63%
Apr 201441,075.480.66%
May 201442,471.633.40%
Jun 201441,994.62-1.12%
Jul 201443,794.234.29%
Aug 201443,135.64-1.50%
Sep 201442,278.41-1.99%
Oct 201441,395.36-2.09%
Nov 201441,245.88-0.36%
Dec 201439,479.47-4.28%
Jan 201535,725.96-9.51%
Feb 201535,145.35-1.63%
Mar 201536,532.223.95%
Apr 201537,036.681.38%
May 201538,487.253.92%
Jun 201535,675.50-7.31%
Jul 201533,377.17-6.44%
Aug 201532,330.58-3.14%
Sep 201533,230.312.78%
Oct 201533,117.31-0.34%
Nov 201530,547.30-7.76%
Dec 201529,932.98-2.01%
Jan 201629,397.71-1.79%
Feb 201630,092.972.37%
Mar 201632,243.797.15%
Apr 201631,569.19-2.09%
May 201630,649.81-2.91%
Jun 201630,605.44-0.14%
Jul 201632,492.216.16%
Aug 201631,588.22-2.78%
Sep 201631,510.11-0.25%
Oct 201631,931.711.34%
Nov 201637,249.5016.65%
Dec 201639,180.785.18%
Jan 201739,694.771.31%
Feb 201740,832.262.87%
Mar 201740,173.84-1.61%
Apr 201739,171.04-2.50%
May 201738,580.21-1.51%
Jun 201738,940.100.93%
Jul 201740,528.124.08%
Aug 201743,265.446.75%
Sep 201743,201.78-0.15%
Oct 201745,049.464.28%
Nov 201745,228.520.40%
Dec 201745,059.59-0.37%
Jan 201845,426.450.81%
Feb 201844,235.48-2.62%
Mar 201842,967.26-2.87%
Apr 201843,161.590.45%
May 201843,506.190.80%
Jun 201845,039.133.52%
Jul 201841,998.58-6.75%
Aug 201841,460.56-1.28%
Sep 201841,487.300.06%
Oct 201843,141.233.99%
Nov 201843,004.58-0.32%
Dec 201841,831.79-2.73%
Jan 201940,312.46-3.63%
Feb 201942,437.675.27%
Mar 201943,219.171.84%
Apr 201943,244.320.06%
May 201941,344.56-4.39%
Jun 201940,595.47-1.81%
Jul 201940,860.440.65%
Aug 201940,320.77-1.32%
Sep 201940,982.091.64%
Oct 201940,779.63-0.49%
Nov 201941,126.980.85%
Dec 201942,664.293.74%
Jan 202041,742.21-2.16%
Feb 202039,812.34-4.62%
Mar 202036,372.07-8.64%
Apr 202035,773.00-1.65%
May 202037,261.024.16%
Jun 202040,776.009.43%
Jul 202044,658.389.52%
Aug 202045,033.070.84%
Sep 202045,653.901.38%
Oct 202044,997.34-1.44%
Nov 202046,712.553.81%
Dec 202050,862.968.89%
Jan 202151,568.231.39%
Feb 202154,718.886.11%
Mar 202158,508.236.93%
Apr 202160,789.793.90%
May 202165,350.557.50%
Jun 202161,877.48-5.31%
Jul 202161,191.32-1.11%
Aug 202160,682.22-0.83%
Sep 202160,202.14-0.79%
Oct 202163,018.604.68%
Nov 202162,168.35-1.35%
Dec 202160,813.94-2.18%
Jan 202262,176.062.24%
Feb 202263,053.351.41%
Mar 202264,913.892.95%
Apr 202265,373.450.71%
May 202262,990.54-3.65%
Jun 202260,420.14-4.08%
Jul 202250,817.05-15.89%
Aug 202254,293.866.84%
Sep 202254,456.160.30%
Oct 202255,218.081.40%
Nov 202257,804.594.68%
Dec 202258,484.831.18%
Jan 202361,442.955.06%
Feb 202361,086.11-0.58%
Mar 202361,080.55-0.01%
Apr 202360,684.34-0.65%
May 202357,476.75-5.29%
Jun 202360,139.864.63%
Jul 202360,907.401.28%
Aug 202360,555.26-0.58%
Sep 202360,415.51-0.23%
Oct 202358,032.79-3.94%
Nov 202359,230.432.06%
Dec 202360,056.001.39%
Jan 202459,801.64-0.42%
Feb 202459,738.87-0.10%
Mar 202462,582.634.76%
Apr 202468,517.749.48%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon