Copper, grade A cathode Monthly Price - Colombian Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Feb 2022: 31,383,140.000 (403.36%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: Colombian Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20047,780,379.00-
Nov 20047,897,889.001.51%
Dec 20047,602,313.00-3.74%
Jan 20057,490,031.00-1.48%
Feb 20057,615,883.001.68%
Mar 20057,954,189.004.44%
Apr 20057,985,738.000.40%
May 20057,598,530.00-4.85%
Jun 20058,202,235.007.95%
Jul 20058,400,498.002.42%
Aug 20058,757,633.004.25%
Sep 20058,851,884.001.08%
Oct 20059,308,047.005.15%
Nov 20059,737,079.004.61%
Dec 200510,425,620.007.07%
Jan 200610,772,870.003.33%
Feb 200611,225,750.004.20%
Mar 200611,566,450.003.03%
Apr 200615,040,370.0030.03%
May 200619,334,630.0028.55%
Jun 200618,365,520.00-5.01%
Jul 200619,471,090.006.02%
Aug 200618,427,570.00-5.36%
Sep 200618,234,090.00-1.05%
Oct 200617,742,210.00-2.70%
Nov 200616,106,910.00-9.22%
Dec 200615,108,050.00-6.20%
Jan 200712,673,640.00-16.11%
Feb 200712,634,050.00-0.31%
Mar 200714,198,760.0012.38%
Apr 200716,690,230.0017.55%
May 200715,306,040.00-8.29%
Jun 200714,360,170.00-6.18%
Jul 200715,516,460.008.05%
Aug 200715,717,190.001.29%
Sep 200716,155,720.002.79%
Oct 200716,020,430.00-0.84%
Nov 200714,265,770.00-10.95%
Dec 200713,285,370.00-6.87%
Jan 200813,980,470.005.23%
Feb 200815,038,000.007.56%
Mar 200815,581,580.003.61%
Apr 200815,604,300.000.15%
May 200814,918,900.00-4.39%
Jun 200814,160,060.00-5.09%
Jul 200815,003,010.005.95%
Aug 200814,095,060.00-6.05%
Sep 200814,458,640.002.58%
Oct 200811,278,010.00-22.00%
Nov 20088,654,420.00-23.26%
Dec 20086,983,102.00-19.31%
Jan 20097,252,795.003.86%
Feb 20098,333,125.0014.90%
Mar 20099,323,230.0011.88%
Apr 200910,480,200.0012.41%
May 200910,208,790.00-2.59%
Jun 200910,469,070.002.55%
Jul 200910,689,950.002.11%
Aug 200912,446,880.0016.44%
Sep 200912,274,050.00-1.39%
Oct 200911,933,690.00-2.77%
Nov 200913,183,490.0010.47%
Dec 200914,080,050.006.80%
Jan 201014,607,700.003.75%
Feb 201013,373,760.00-8.45%
Mar 201014,255,160.006.59%
Apr 201015,003,610.005.25%
May 201013,567,240.00-9.57%
Jun 201012,519,420.00-7.72%
Jul 201012,631,170.000.89%
Aug 201013,242,230.004.84%
Sep 201013,917,690.005.10%
Oct 201014,998,660.007.77%
Nov 201015,747,540.004.99%
Dec 201017,616,740.0011.87%
Jan 201117,809,980.001.10%
Feb 201118,619,360.004.54%
Mar 201117,938,330.00-3.66%
Apr 201117,176,230.00-4.25%
May 201116,135,930.00-6.06%
Jun 201116,165,720.000.18%
Jul 201117,006,120.005.20%
Aug 201116,066,030.00-5.53%
Sep 201115,265,360.00-4.98%
Oct 201114,118,920.00-7.51%
Nov 201114,528,680.002.90%
Dec 201114,636,060.000.74%
Jan 201214,872,810.001.62%
Feb 201215,038,890.001.12%
Mar 201214,962,300.00-0.51%
Apr 201214,712,350.00-1.67%
May 201214,232,380.00-3.26%
Jun 201213,272,570.00-6.74%
Jul 201213,535,170.001.98%
Aug 201213,574,040.000.29%
Sep 201214,574,140.007.37%
Oct 201214,525,990.00-0.33%
Nov 201214,035,520.00-3.38%
Dec 201214,315,500.001.99%
Jan 201314,245,640.00-0.49%
Feb 201314,434,880.001.33%
Mar 201313,856,480.00-4.01%
Apr 201313,242,840.00-4.43%
May 201313,391,360.001.12%
Jun 201313,346,190.00-0.34%
Jul 201313,141,270.00-1.54%
Aug 201313,694,010.004.21%
Sep 201313,737,230.000.32%
Oct 201313,584,280.00-1.11%
Nov 201313,577,780.00-0.05%
Dec 201313,966,290.002.86%
Jan 201414,306,650.002.44%
Feb 201414,588,760.001.97%
Mar 201413,440,860.00-7.87%
Apr 201412,941,150.00-3.72%
May 201413,212,190.002.09%
Jun 201412,881,620.00-2.50%
Jul 201413,222,310.002.64%
Aug 201413,292,020.000.53%
Sep 201413,564,200.002.05%
Oct 201413,791,380.001.67%
Nov 201414,248,070.003.31%
Dec 201415,087,230.005.89%
Jan 201513,985,970.00-7.30%
Feb 201513,895,140.00-0.65%
Mar 201515,363,420.0010.57%
Apr 201515,077,210.00-1.86%
May 201515,332,130.001.69%
Jun 201514,908,690.00-2.76%
Jul 201514,934,310.000.17%
Aug 201515,495,850.003.76%
Sep 201516,014,240.003.35%
Oct 201515,331,650.00-4.26%
Nov 201514,290,540.00-6.79%
Dec 201515,081,100.005.53%
Jan 201614,679,470.00-2.66%
Feb 201615,427,850.005.10%
Mar 201615,635,060.001.34%
Apr 201614,611,950.00-6.54%
May 201614,024,880.00-4.02%
Jun 201613,904,830.00-0.86%
Jul 201614,411,500.003.64%
Aug 201614,089,880.00-2.23%
Sep 201613,795,360.00-2.09%
Oct 201613,866,620.000.52%
Nov 201616,884,150.0021.76%
Dec 201617,034,930.000.89%
Jan 201716,938,480.00-0.57%
Feb 201717,108,030.001.00%
Mar 201717,163,560.000.32%
Apr 201716,332,650.00-4.84%
May 201716,379,160.000.28%
Jun 201716,897,080.003.16%
Jul 201718,198,540.007.70%
Aug 201719,300,510.006.06%
Sep 201719,189,630.00-0.57%
Oct 201720,094,210.004.71%
Nov 201720,588,520.002.46%
Dec 201720,445,830.00-0.69%
Jan 201820,280,430.00-0.81%
Feb 201820,041,140.00-1.18%
Mar 201819,388,960.00-3.25%
Apr 201818,951,000.00-2.26%
May 201819,504,410.002.92%
Jun 201820,145,080.003.28%
Jul 201818,028,750.00-10.51%
Aug 201817,908,510.00-0.67%
Sep 201818,388,530.002.68%
Oct 201819,175,560.004.28%
Nov 201819,812,690.003.32%
Dec 201819,491,220.00-1.62%
Jan 201918,803,800.00-3.53%
Feb 201919,618,270.004.33%
Mar 201920,125,480.002.59%
Apr 201920,323,330.000.98%
May 201919,886,570.00-2.15%
Jun 201919,169,210.00-3.61%
Jul 201919,025,980.00-0.75%
Aug 201919,496,600.002.47%
Sep 201919,571,310.000.38%
Oct 201919,803,460.001.19%
Nov 201919,892,820.000.45%
Dec 201920,613,690.003.62%
Jan 202020,006,730.00-2.94%
Feb 202019,394,190.00-3.06%
Mar 202020,056,820.003.42%
Apr 202020,163,910.000.53%
May 202020,243,260.000.39%
Jun 202021,281,800.005.13%
Jul 202023,331,840.009.63%
Aug 202024,618,630.005.52%
Sep 202025,190,650.002.32%
Oct 202025,734,430.002.16%
Nov 202026,102,190.001.43%
Dec 202026,936,790.003.20%
Jan 202127,871,220.003.47%
Feb 202130,108,860.008.03%
Mar 202132,510,490.007.98%
Apr 202134,052,870.004.74%
May 202138,044,200.0011.72%
Jun 202135,569,140.00-6.51%
Jul 202136,210,910.001.80%
Aug 202136,454,990.000.67%
Sep 202135,685,240.00-2.11%
Oct 202137,072,140.003.89%
Nov 202137,873,080.002.16%
Dec 202137,760,750.00-0.30%
Jan 202239,140,870.003.65%
Feb 202239,163,520.000.06%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon