Copper, grade A cathode Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 22,001.860 (163.87%)
Chart

Description: Copper (LME), grade A, minimum 99.9935% purity, cathodes and wire bar shapes, settlement price

Unit: New Israeli Sheqel per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200413,426.50-
Nov 200413,758.312.47%
Dec 200413,653.40-0.76%
Jan 200513,873.251.61%
Feb 200514,221.242.51%
Mar 200514,621.772.82%
Apr 200514,838.341.48%
May 200514,214.81-4.20%
Jun 200515,791.3611.09%
Jul 200516,482.524.38%
Aug 200517,122.503.88%
Sep 200517,510.552.27%
Oct 200518,791.017.31%
Nov 200520,077.086.84%
Dec 200521,106.805.13%
Jan 200621,866.973.60%
Feb 200623,432.497.16%
Mar 200623,927.772.11%
Apr 200629,254.3322.26%
May 200635,997.5623.05%
Jun 200632,190.11-10.58%
Jul 200634,186.276.20%
Aug 200633,701.74-1.42%
Sep 200633,091.17-1.81%
Oct 200632,043.92-3.16%
Nov 200630,224.36-5.68%
Dec 200628,038.97-7.23%
Jan 200723,978.61-14.48%
Feb 200723,943.27-0.15%
Mar 200727,094.6813.16%
Apr 200731,603.2216.64%
May 200730,733.00-2.75%
Jun 200731,262.841.72%
Jul 200733,925.568.52%
Aug 200731,740.29-6.44%
Sep 200731,226.71-1.62%
Oct 200732,144.792.94%
Nov 200727,263.27-15.19%
Dec 200725,719.58-5.66%
Jan 200826,485.242.98%
Feb 200828,462.177.46%
Mar 200829,629.084.10%
Apr 200830,568.193.17%
May 200828,323.64-7.34%
Jun 200827,774.62-1.94%
Jul 200828,364.832.13%
Aug 200827,169.72-4.21%
Sep 200824,787.14-8.77%
Oct 200818,161.88-26.73%
Nov 200814,460.62-20.38%
Dec 200811,888.42-17.79%
Jan 200912,603.636.02%
Feb 200913,600.517.91%
Mar 200915,595.2114.67%
Apr 200918,489.6118.56%
May 200918,693.151.10%
Jun 200919,773.235.78%
Jul 200920,300.782.67%
Aug 200923,635.9116.43%
Sep 200923,334.83-1.27%
Oct 200923,430.160.41%
Nov 200925,226.787.67%
Dec 200926,458.144.88%
Jan 201027,415.823.62%
Feb 201025,657.05-6.42%
Mar 201027,940.098.90%
Apr 201028,754.222.91%
May 201025,883.86-9.98%
Jun 201025,037.37-3.27%
Jul 201025,976.093.75%
Aug 201027,612.136.30%
Sep 201028,800.844.31%
Oct 201029,948.263.98%
Nov 201030,830.402.95%
Dec 201032,995.477.02%
Jan 201134,267.703.86%
Feb 201136,110.745.38%
Mar 201133,857.88-6.24%
Apr 201132,596.01-3.73%
May 201131,073.83-4.67%
Jun 201131,030.21-0.14%
Jul 201133,021.466.42%
Aug 201131,892.15-3.42%
Sep 201130,571.26-4.14%
Oct 201127,128.30-11.26%
Nov 201128,197.983.94%
Dec 201128,563.851.30%
Jan 201230,616.427.19%
Feb 201231,584.683.16%
Mar 201231,877.240.93%
Apr 201231,096.28-2.45%
May 201230,417.82-2.18%
Jun 201228,896.05-5.00%
Jul 201230,295.874.84%
Aug 201230,177.47-0.39%
Sep 201231,964.775.92%
Oct 201231,013.36-2.98%
Nov 201230,075.83-3.02%
Dec 201230,111.930.12%
Jan 201330,093.10-0.06%
Feb 201329,766.17-1.09%
Mar 201328,215.54-5.21%
Apr 201326,187.73-7.19%
May 201326,305.690.45%
Jun 201325,410.52-3.40%
Jul 201324,888.42-2.05%
Aug 201325,740.523.42%
Sep 201325,482.60-1.00%
Oct 201325,480.36-0.01%
Nov 201325,011.87-1.84%
Dec 201325,305.311.17%
Jan 201425,466.420.64%
Feb 201425,167.60-1.17%
Mar 201423,180.83-7.89%
Apr 201423,195.810.06%
May 201423,880.182.95%
Jun 201423,569.88-1.30%
Jul 201424,339.403.26%
Aug 201424,506.440.69%
Sep 201424,945.011.79%
Oct 201425,170.520.90%
Nov 201425,662.831.96%
Dec 201425,364.63-1.16%
Jan 201523,023.27-9.23%
Feb 201522,312.96-3.09%
Mar 201523,745.866.42%
Apr 201523,797.880.22%
May 201524,312.012.16%
Jun 201522,308.08-8.24%
Jul 201520,675.63-7.32%
Aug 201519,713.74-4.65%
Sep 201520,404.323.50%
Oct 201520,157.06-1.21%
Nov 201518,670.85-7.37%
Dec 201518,004.99-3.57%
Jan 201617,666.63-1.88%
Feb 201617,976.011.75%
Mar 201619,184.586.72%
Apr 201618,407.02-4.05%
May 201617,902.39-2.74%
Jun 201617,904.740.01%
Jul 201618,766.354.81%
Aug 201618,036.47-3.89%
Sep 201617,783.80-1.40%
Oct 201618,082.881.68%
Nov 201620,930.4815.75%
Dec 201621,671.863.54%
Jan 201721,999.681.51%
Feb 201722,184.350.84%
Mar 201721,252.69-4.20%
Apr 201720,744.46-2.39%
May 201720,143.97-2.89%
Jun 201720,211.180.33%
Jul 201721,281.765.30%
Aug 201723,357.229.75%
Sep 201723,247.01-0.47%
Oct 201723,908.672.85%
Nov 201724,013.760.44%
Dec 201723,942.19-0.30%
Jan 201824,202.661.09%
Feb 201824,473.771.12%
Mar 201823,575.40-3.67%
Apr 201824,244.452.84%
May 201824,509.861.09%
Jun 201825,108.612.44%
Jul 201822,782.50-9.26%
Aug 201822,185.78-2.62%
Sep 201821,727.85-2.06%
Oct 201822,749.714.70%
Nov 201822,941.940.85%
Dec 201822,804.61-0.60%
Jan 201921,894.63-3.99%
Feb 201922,849.564.36%
Mar 201923,302.031.98%
Apr 201923,143.40-0.68%
May 201921,623.75-6.57%
Jun 201921,160.15-2.14%
Jul 201921,061.26-0.47%
Aug 201920,047.14-4.82%
Sep 201920,291.441.22%
Oct 201920,257.91-0.17%
Nov 201920,413.600.77%
Dec 201921,129.623.51%
Jan 202020,870.29-1.23%
Feb 202019,531.73-6.41%
Mar 202018,750.21-4.00%
Apr 202018,045.89-3.76%
May 202018,431.102.13%
Jun 202019,901.247.98%
Jul 202021,874.749.92%
Aug 202022,102.281.04%
Sep 202022,946.033.82%
Oct 202022,797.54-0.65%
Nov 202023,768.034.26%
Dec 202025,316.476.51%
Jan 202125,685.011.46%
Feb 202127,709.867.88%
Mar 202129,760.547.40%
Apr 202130,554.982.67%
May 202133,156.258.51%
Jun 202131,328.23-5.51%
Jul 202130,900.70-1.36%
Aug 202130,199.96-2.27%
Sep 202129,895.02-1.01%
Oct 202131,599.475.70%
Nov 202130,312.96-4.07%
Dec 202129,973.51-1.12%
Jan 202230,675.462.34%
Feb 202231,957.874.18%
Mar 202233,191.053.86%
Apr 202232,945.45-0.74%
May 202231,727.83-3.70%
Jun 202230,748.59-3.09%
Jul 202226,125.16-15.04%
Aug 202226,330.700.79%
Sep 202226,674.401.31%
Oct 202227,154.161.80%
Nov 202228,060.963.34%
Dec 202228,770.482.53%
Jan 202331,151.108.27%
Feb 202331,654.341.62%
Mar 202332,061.611.29%
Apr 202332,051.82-0.03%
May 202330,076.72-6.16%
Jun 202330,626.311.83%
Jul 202331,056.671.41%
Aug 202331,274.750.70%
Sep 202331,623.931.12%
Oct 202331,587.99-0.11%
Nov 202331,263.11-1.03%
Dec 202330,933.83-1.05%
Jan 202430,973.940.13%
Feb 202430,289.03-2.21%
Mar 202431,522.794.07%
Apr 202435,428.3512.39%

Top Companies

Codelco
Website: http://www.codelco.com/
Location: Santiago, Chile
Estimated Production: 1.66 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon